Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
-0.10 (0.21%)
![]() |
48.50 | 48.40 | 45.50 | 48.40 | 46.97 | 240.00 | 11.25 |
17/07/2017 |
0.00 (0.00%)
![]() |
48.50 | 48.50 | 45.60 | 48.50 | 46.34 | 460.00 | 21.02 |
14/07/2017 |
0.00 (0.00%)
![]() |
48.50 | 48.50 | 45.50 | 48.50 | 46.52 | 490.00 | 22.33 |
13/07/2017 |
-
![]() |
48.50 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
12/07/2017 | 0.00 (0.00%) | 48.50 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 48.50 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
10/07/2017 | +
0.60 (1.25%)
![]() |
48.50 | 0.00 | 0.00 | 48.50 | 0.00 | 250.00 | 12.12 |
07/07/2017 | 0.00 (0.00%) | 47.90 | 0.00 | 0.00 | 47.90 | 0.00 | - | - |
06/07/2017 |
-0.05 (0.10%)
![]() |
47.95 | 47.95 | 47.00 | 47.90 | 47.70 | 1,480.00 | 70.00 |
05/07/2017 | +
0.75 (1.59%)
![]() |
47.20 | 47.95 | 46.10 | 47.95 | 46.72 | 140.00 | 6.49 |
04/07/2017 | +
0.70 (1.51%)
![]() |
47.95 | 47.20 | 47.20 | 47.20 | 47.20 | 390.00 | 18.67 |
03/07/2017 |
-0.70 (1.48%)
![]() |
47.20 | 47.20 | 46.50 | 46.50 | 47.14 | 4,880.00 | 230.14 |
30/06/2017 | 0.00 (0.00%) | 47.20 | 0.00 | 0.00 | 47.20 | 0.00 | - | - |
29/06/2017 |
-
![]() |
48.00 | 0.00 | 0.00 | 47.20 | 0.00 | 630.00 | 29.74 |
28/06/2017 |
-
![]() |
48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 10.00 | 0.48 |
27/06/2017 |
-
![]() |
44.75 | 48.00 | 47.95 | 48.00 | 47.98 | 1,270.00 | 57.71 |
26/06/2017 |
-
![]() |
48.40 | 48.00 | 46.00 | 48.00 | 47.17 | 1,010.00 | 47.03 |
23/06/2017 |
0.00 (0.00%)
![]() |
48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 330.00 | 15.97 |
22/06/2017 | +
1.50 (3.20%)
![]() |
48.40 | 48.40 | 48.30 | 48.40 | 48.35 | 1,300.00 | 62.83 |
21/06/2017 | +
1.90 (4.22%)
![]() |
46.00 | 46.90 | 46.00 | 46.90 | 46.40 | 1,660.00 | 76.57 |