Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | 0.00 (0.00%) | 45.00 | 0.00 | 0.00 | 45.00 | 0.00 | - | - |
14/08/2017 | + 0.50 (1.12%) | 44.50 | 45.00 | 45.00 | 45.00 | 45.00 | 10.00 | 0.45 |
11/08/2017 | - | 44.50 | 0.00 | 0.00 | 44.50 | 0.00 | - | - |
10/08/2017 | + 1.00 (2.30%) | 43.50 | 44.00 | 44.00 | 44.50 | 44.00 | 1,040.00 | 45.77 |
09/08/2017 | + 0.80 (1.87%) | 42.70 | 43.50 | 43.50 | 43.50 | 43.50 | 10.00 | 0.43 |
08/08/2017 | 0.00 (0.00%) | 42.70 | 0.00 | 0.00 | 42.70 | 0.00 | - | - |
07/08/2017 | -0.30 (0.70%) | 43.00 | 42.70 | 42.00 | 42.70 | 42.35 | 1,860.00 | 79.34 |
04/08/2017 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2,340.00 | 100.62 |
03/08/2017 | + 1.15 (2.75%) | 41.85 | 43.50 | 43.00 | 43.00 | 43.10 | 200.00 | 8.61 |
02/08/2017 | -3.15 (7.00%) | 45.00 | 42.00 | 41.85 | 41.85 | 41.98 | 810.00 | 34.01 |
01/08/2017 | 0.00 (0.00%) | 45.00 | 0.00 | 0.00 | 45.00 | 0.00 | - | - |
31/07/2017 | -2.95 (6.15%) | 47.95 | 45.00 | 45.00 | 45.00 | 45.00 | 360.00 | 16.20 |
28/07/2017 | -0.15 (0.31%) | 45.00 | 47.95 | 47.95 | 47.95 | 47.95 | 110.00 | 4.98 |
27/07/2017 | 0.00 (0.00%) | 48.10 | 0.00 | 0.00 | 48.10 | 0.00 | - | - |
26/07/2017 | 0.00 (0.00%) | 48.10 | 0.00 | 0.00 | 48.10 | 0.00 | - | - |
25/07/2017 | 0.00 (0.00%) | 48.10 | 0.00 | 0.00 | 48.10 | 0.00 | - | - |
24/07/2017 | 0.00 (0.00%) | 48.10 | 0.00 | 0.00 | 48.10 | 0.00 | - | - |
21/07/2017 | -0.10 (0.21%) | 48.20 | 48.10 | 48.10 | 48.10 | 48.10 | 50.00 | 2.40 |
20/07/2017 | -0.20 (0.41%) | 45.30 | 47.90 | 45.50 | 48.20 | 46.70 | 1,450.00 | 66.02 |
19/07/2017 | 0.00 (0.00%) | 48.40 | 0.00 | 0.00 | 48.40 | 0.00 | - | - |