Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | 0.00 (0.00%) | 48.00 | 0.00 | 0.00 | 48.00 | 0.00 | - | - |
10/10/2017 | 0.00 (0.00%) | 48.00 | 0.00 | 0.00 | 48.00 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 48.00 | 0.00 | 0.00 | 48.00 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 48.00 | 0.00 | 0.00 | 48.00 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 48.00 | 0.00 | 0.00 | 48.00 | 0.00 | - | - |
04/10/2017 | +
2.00 (4.35%)
![]() |
46.00 | 48.00 | 42.80 | 48.00 | 44.53 | 130.00 | 5.72 |
03/10/2017 | 0.00 (0.00%) | 46.00 | 0.00 | 0.00 | 46.00 | 0.00 | - | - |
02/10/2017 |
-2.00 (4.17%)
![]() |
48.00 | 49.90 | 46.00 | 46.00 | 48.57 | 150.00 | 7.40 |
29/09/2017 | +
0.30 (0.63%)
![]() |
47.70 | 0.00 | 0.00 | 48.00 | 0.00 | 10.00 | 0.48 |
28/09/2017 | +
1.90 (4.15%)
![]() |
45.80 | 45.70 | 43.00 | 47.70 | 43.68 | 250.00 | 10.82 |
27/09/2017 | 0.00 (0.00%) | 45.80 | 0.00 | 0.00 | 45.80 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 45.80 | 0.00 | 0.00 | 45.80 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 45.80 | 0.00 | 0.00 | 45.80 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 45.80 | 0.00 | 0.00 | 45.80 | 0.00 | - | - |
21/09/2017 |
0.00 (0.00%)
![]() |
45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 10.00 | 0.46 |
20/09/2017 | 0.00 (0.00%) | 45.80 | 0.00 | 0.00 | 45.80 | 0.00 | - | - |
19/09/2017 | +
1.05 (2.35%)
![]() |
44.75 | 0.00 | 0.00 | 45.80 | 0.00 | 10.00 | 0.46 |
18/09/2017 | 0.00 (0.00%) | 44.75 | 0.00 | 0.00 | 44.75 | 0.00 | - | - |
15/09/2017 |
-0.25 (0.56%)
![]() |
45.00 | 44.75 | 44.70 | 44.75 | 44.72 | 130.00 | 5.82 |
14/09/2017 | 0.00 (0.00%) | 45.00 | 0.00 | 0.00 | 45.00 | 0.00 | - | - |