Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
-2.50 (6.17%)
![]() |
40.50 | 38.00 | 38.00 | 38.00 | 38.00 | 10.00 | 0.38 |
07/11/2017 | 0.00 (0.00%) | 40.50 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |
06/11/2017 |
0.00 (0.00%)
![]() |
40.50 | 40.50 | 37.70 | 40.50 | 38.43 | 60.00 | 2.29 |
03/11/2017 |
0.00 (0.00%)
![]() |
40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 100.00 | 4.05 |
02/11/2017 |
0.00 (0.00%)
![]() |
40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 70.00 | 2.83 |
01/11/2017 |
0.00 (0.00%)
![]() |
42.50 | 43.30 | 40.50 | 40.50 | 42.23 | 550.00 | 23.15 |
31/10/2017 |
-3.00 (6.90%)
![]() |
43.50 | 40.50 | 40.50 | 40.50 | 40.50 | 660.00 | 26.73 |
30/10/2017 | 0.00 (0.00%) | 43.50 | 0.00 | 0.00 | 43.50 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 43.50 | 0.00 | 0.00 | 43.50 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 43.50 | 0.00 | 0.00 | 43.50 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 43.50 | 0.00 | 0.00 | 43.50 | 0.00 | - | - |
24/10/2017 |
-3.20 (6.85%)
![]() |
46.00 | 43.50 | 43.45 | 43.50 | 43.47 | 220.00 | 9.61 |
23/10/2017 |
-
![]() |
47.00 | 46.70 | 43.75 | 46.70 | 44.73 | 70.00 | 3.09 |
20/10/2017 | +
1.00 (2.17%)
![]() |
48.00 | 48.00 | 43.00 | 47.00 | 45.23 | 460.00 | 21.86 |
19/10/2017 |
-0.20 (0.43%)
![]() |
47.70 | 46.00 | 43.00 | 46.00 | 44.50 | 40.00 | 1.84 |
18/10/2017 | 0.00 (0.00%) | 46.20 | 0.00 | 0.00 | 46.20 | 0.00 | - | - |
17/10/2017 |
-0.30 (0.65%)
![]() |
46.50 | 46.20 | 46.20 | 46.20 | 46.20 | 100.00 | 4.62 |
16/10/2017 | 0.00 (0.00%) | 46.50 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
13/10/2017 | 0.00 (0.00%) | 46.50 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
12/10/2017 |
-1.50 (3.12%)
![]() |
48.00 | 46.50 | 46.50 | 46.50 | 46.50 | 100.00 | 4.65 |