Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | 0.00 (0.00%) | 40.50 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |
06/12/2017 |
-0.90 (2.17%)
![]() |
41.40 | 40.50 | 40.45 | 40.50 | 40.48 | 130.00 | 5.26 |
05/12/2017 |
-1.40 (3.27%)
![]() |
42.80 | 41.40 | 39.85 | 41.40 | 40.79 | 280.00 | 11.54 |
04/12/2017 | +
2.75 (6.87%)
![]() |
40.05 | 42.80 | 40.05 | 42.80 | 41.19 | 250.00 | 10.22 |
01/12/2017 |
0.00 (0.00%)
![]() |
40.05 | 40.05 | 37.25 | 40.05 | 38.65 | 20.00 | 0.77 |
30/11/2017 |
-1.85 (4.42%)
![]() |
41.90 | 40.00 | 39.95 | 40.05 | 39.99 | 310.00 | 12.40 |
29/11/2017 | 0.00 (0.00%) | 41.90 | 0.00 | 0.00 | 41.90 | 0.00 | - | - |
28/11/2017 | 0.00 (0.00%) | 41.90 | 0.00 | 0.00 | 41.90 | 0.00 | - | - |
27/11/2017 | 0.00 (0.00%) | 41.90 | 0.00 | 0.00 | 41.90 | 0.00 | - | - |
24/11/2017 | 0.00 (0.00%) | 41.90 | 0.00 | 0.00 | 41.90 | 0.00 | - | - |
23/11/2017 |
0.00 (0.00%)
![]() |
41.90 | 41.90 | 39.00 | 41.90 | 40.24 | 340.00 | 13.38 |
22/11/2017 | 0.00 (0.00%) | 41.90 | 0.00 | 0.00 | 41.90 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 41.90 | 0.00 | 0.00 | 41.90 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 41.90 | 0.00 | 0.00 | 41.90 | 0.00 | - | - |
17/11/2017 | +
0.10 (0.24%)
![]() |
41.80 | 41.90 | 41.90 | 41.90 | 41.90 | 10.00 | 0.42 |
16/11/2017 |
-
![]() |
42.00 | 40.50 | 40.45 | 41.80 | 40.49 | 640.00 | 25.93 |
15/11/2017 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 39.10 | 42.00 | 40.76 | 3,120.00 | 128.28 |
14/11/2017 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 900.00 | 37.80 |
13/11/2017 |
-
![]() |
37.80 | 42.00 | 42.00 | 42.00 | 42.00 | 260.00 | 9.87 |
10/11/2017 |
-
![]() |
43.20 | 42.00 | 38.00 | 40.60 | 38.47 | 4,260.00 | 167.09 |