Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | +
2.30 (6.05%)
![]() |
38.00 | 36.10 | 36.00 | 40.30 | 36.01 | 660.00 | 23.81 |
04/01/2018 |
-0.60 (1.55%)
![]() |
38.60 | 38.00 | 36.30 | 38.00 | 36.55 | 2,010.00 | 73.00 |
03/01/2018 |
-2.90 (6.99%)
![]() |
41.50 | 38.60 | 38.60 | 38.60 | 38.60 | 250.00 | 9.65 |
02/01/2018 |
-
![]() |
41.50 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
29/12/2017 | +
2.50 (6.41%)
![]() |
39.00 | 41.50 | 41.50 | 41.50 | 41.50 | 10.00 | 0.41 |
28/12/2017 |
0.00 (0.00%)
![]() |
39.00 | 0.00 | 0.00 | 39.00 | 0.00 | 20.00 | 0.78 |
27/12/2017 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
26/12/2017 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
25/12/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 110.00 | 4.29 |
22/12/2017 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
21/12/2017 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
20/12/2017 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
13/12/2017 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
12/12/2017 |
-1.50 (3.70%)
![]() |
40.50 | 39.00 | 39.00 | 39.00 | 39.00 | 2,000.00 | 78.00 |
11/12/2017 | 0.00 (0.00%) | 40.50 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |
08/12/2017 | 0.00 (0.00%) | 40.50 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |