Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
31.75 | 31.75 | 30.00 | 29.60 | 30.20 | 3,770.00 | 113.45 |
12/03/2018 |
-
![]() |
31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 550.00 | 17.46 |
09/03/2018 |
-2.45 (7.00%)
![]() |
35.00 | 0.00 | 0.00 | 32.55 | 0.00 | 10.00 | 0.33 |
08/03/2018 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
07/03/2018 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
06/03/2018 |
-
![]() |
35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
05/03/2018 |
-
![]() |
34.50 | 35.00 | 35.00 | 35.00 | 35.00 | 80.00 | 2.80 |
02/03/2018 | 0.00 (0.00%) | 34.50 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
01/03/2018 | +
0.30 (0.88%)
![]() |
34.20 | 34.50 | 34.50 | 34.50 | 34.50 | 10.00 | 0.34 |
28/02/2018 |
-
![]() |
32.00 | 34.20 | 34.10 | 34.20 | 34.15 | 40.00 | 1.36 |
27/02/2018 |
-
![]() |
35.00 | 32.00 | 32.00 | 32.00 | 32.00 | 130.00 | 4.46 |
26/02/2018 |
-
![]() |
29.10 | 32.90 | 30.75 | 32.90 | 32.18 | 1,220.00 | 37.61 |
23/02/2018 |
-2.15 (6.53%)
![]() |
32.90 | 0.00 | 0.00 | 30.75 | 0.00 | 40.00 | 1.23 |
22/02/2018 |
-
![]() |
32.20 | 0.00 | 0.00 | 32.90 | 0.00 | 70.00 | 2.30 |
21/02/2018 |
-
![]() |
30.10 | 32.20 | 32.00 | 32.20 | 32.10 | 40.00 | 1.29 |
13/02/2018 |
-2.05 (6.38%)
![]() |
32.15 | 33.50 | 33.00 | 30.10 | 33.25 | 60.00 | 1.87 |
12/02/2018 |
-2.40 (6.95%)
![]() |
34.55 | 34.95 | 32.15 | 32.15 | 32.71 | 2,130.00 | 68.51 |
09/02/2018 |
-0.25 (0.72%)
![]() |
34.80 | 34.55 | 32.40 | 34.55 | 33.12 | 230.00 | 7.47 |
08/02/2018 | +
2.00 (6.10%)
![]() |
34.80 | 0.00 | 0.00 | 34.80 | 0.00 | 20.00 | 0.70 |
07/02/2018 | +
1.85 (5.98%)
![]() |
33.05 | 32.90 | 28.80 | 32.80 | 29.70 | 3,170.00 | 92.26 |