Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
0.00 (0.00%)
![]() |
30.45 | 28.60 | 28.55 | 28.60 | 28.59 | 390.00 | 11.19 |
09/04/2018 |
-1.45 (4.83%)
![]() |
30.50 | 30.10 | 30.10 | 28.60 | 30.10 | 360.00 | 10.92 |
06/04/2018 |
-
![]() |
29.50 | 0.00 | 0.00 | 30.05 | 0.00 | 50.00 | 1.50 |
05/04/2018 |
-
![]() |
31.40 | 29.50 | 29.25 | 29.50 | 29.32 | 270.00 | 7.91 |
04/04/2018 |
-
![]() |
30.50 | 31.00 | 30.80 | 31.40 | 30.92 | 1,700.00 | 52.65 |
03/04/2018 |
-
![]() |
30.00 | 30.90 | 29.50 | 30.50 | 30.21 | 1,720.00 | 52.17 |
02/04/2018 |
-
![]() |
31.50 | 29.40 | 29.30 | 29.30 | 29.33 | 600.00 | 17.58 |
30/03/2018 |
-
![]() |
29.95 | 31.50 | 30.00 | 31.50 | 31.03 | 350.00 | 10.56 |
29/03/2018 |
-
![]() |
30.25 | 30.05 | 29.95 | 29.95 | 30.00 | 1,210.00 | 36.30 |
28/03/2018 |
-
![]() |
30.20 | 31.00 | 30.20 | 28.30 | 30.78 | 11,720.00 | 357.25 |
27/03/2018 |
-
![]() |
32.45 | 31.00 | 30.20 | 30.20 | 30.49 | 26,180.00 | 805.91 |
26/03/2018 |
-
![]() |
32.45 | 0.00 | 0.00 | 32.45 | 0.00 | 50.00 | 1.62 |
23/03/2018 |
-
![]() |
34.30 | 32.50 | 32.45 | 32.45 | 32.48 | 380.00 | 12.61 |
22/03/2018 |
-
![]() |
33.00 | 32.45 | 30.70 | 32.45 | 31.14 | 240.00 | 7.40 |
21/03/2018 |
-
![]() |
33.30 | 35.55 | 31.00 | 33.00 | 32.59 | 1,930.00 | 60.63 |
20/03/2018 |
-
![]() |
35.80 | 0.00 | 0.00 | 33.30 | 0.00 | 150.00 | 5.00 |
19/03/2018 |
-
![]() |
35.40 | 36.85 | 35.30 | 35.80 | 35.71 | 1,610.00 | 57.04 |
16/03/2018 |
-
![]() |
31.35 | 35.40 | 32.00 | 35.40 | 33.54 | 370.00 | 12.41 |
15/03/2018 |
-
![]() |
31.65 | 33.70 | 30.00 | 33.70 | 30.74 | 2,080.00 | 62.44 |
14/03/2018 |
-
![]() |
29.60 | 31.65 | 29.60 | 31.65 | 30.39 | 8,650.00 | 258.94 |