Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | +
1.55 (5.45%)
![]() |
28.45 | 30.35 | 26.50 | 30.00 | 26.82 | 1,630.00 | 43.27 |
10/05/2018 |
-2.10 (6.87%)
![]() |
30.55 | 28.45 | 28.45 | 28.45 | 28.45 | 70.00 | 1.99 |
09/05/2018 | +
0.20 (0.66%)
![]() |
28.25 | 28.25 | 28.25 | 30.55 | 28.25 | 570.00 | 16.29 |
08/05/2018 | +
1.90 (6.68%)
![]() |
30.35 | 0.00 | 0.00 | 30.35 | 0.00 | 150.00 | 4.55 |
07/05/2018 | +
1.85 (6.95%)
![]() |
28.45 | 0.00 | 0.00 | 28.45 | 0.00 | 200.00 | 5.69 |
04/05/2018 |
0.00 (0.00%)
![]() |
26.60 | 28.40 | 24.75 | 26.60 | 25.48 | 7,080.00 | 176.17 |
03/05/2018 |
0.00 (0.00%)
![]() |
26.60 | 28.45 | 24.80 | 26.60 | 27.23 | 120.00 | 3.29 |
02/05/2018 |
-1.90 (6.67%)
![]() |
28.50 | 30.40 | 29.80 | 26.60 | 30.03 | 110.00 | 3.29 |
27/04/2018 |
-1.95 (6.40%)
![]() |
30.45 | 0.00 | 0.00 | 28.50 | 0.00 | 10.00 | 0.28 |
26/04/2018 |
0.00 (0.00%)
![]() |
30.45 | 30.50 | 28.35 | 30.45 | 29.83 | 460.00 | 13.73 |
24/04/2018 |
-
![]() |
29.50 | 30.50 | 27.80 | 30.45 | 29.99 | 470.00 | 14.21 |
23/04/2018 | +
1.50 (5.36%)
![]() |
28.90 | 29.50 | 29.50 | 29.50 | 29.50 | 600.00 | 17.58 |
20/04/2018 |
-2.00 (6.67%)
![]() |
31.80 | 28.00 | 27.90 | 28.00 | 27.94 | 1,670.00 | 47.41 |
19/04/2018 | +
1.05 (3.63%)
![]() |
28.95 | 30.00 | 27.50 | 30.00 | 29.15 | 1,480.00 | 42.12 |
18/04/2018 |
-0.05 (0.17%)
![]() |
29.00 | 28.95 | 27.00 | 28.95 | 27.70 | 47,410.00 | 1,352,871.07 |
17/04/2018 |
-
![]() |
30.00 | 29.00 | 27.95 | 29.00 | 28.61 | 2,240.00 | 64.49 |
16/04/2018 | +
1.90 (6.76%)
![]() |
28.10 | 30.00 | 30.00 | 30.00 | 30.00 | 20.00 | 0.60 |
13/04/2018 |
-1.90 (6.33%)
![]() |
30.00 | 0.00 | 0.00 | 28.10 | 0.00 | 10.00 | 0.28 |
12/04/2018 | +
1.40 (4.90%)
![]() |
28.60 | 30.00 | 26.60 | 30.00 | 28.63 | 2,570.00 | 71.82 |
11/04/2018 |
0.00 (0.00%)
![]() |
28.60 | 30.50 | 28.60 | 28.60 | 29.35 | 1,020.00 | 29.34 |