Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 |
-1.30 (6.10%)
![]() |
19.85 | 21.90 | 21.90 | 20.00 | 21.90 | 40.00 | 0.82 |
05/07/2018 |
-1.50 (6.58%)
![]() |
21.25 | 23.55 | 21.30 | 21.30 | 22.65 | 80.00 | 1.82 |
04/07/2018 | +
1.20 (5.56%)
![]() |
20.15 | 0.00 | 0.00 | 22.80 | 0.00 | 20.00 | 0.43 |
03/07/2018 | +
1.35 (6.67%)
![]() |
20.25 | 21.65 | 19.05 | 21.60 | 20.20 | 740.00 | 14.21 |
02/07/2018 | 0.00 (0.00%) | 20.25 | 0.00 | 0.00 | 20.25 | 0.00 | - | - |
29/06/2018 | 0.00 (0.00%) | 20.25 | 0.00 | 0.00 | 20.25 | 0.00 | - | - |
28/06/2018 | +
1.30 (6.86%)
![]() |
18.95 | 20.25 | 20.20 | 20.25 | 20.23 | 60.00 | 1.21 |
27/06/2018 |
-0.90 (4.53%)
![]() |
21.20 | 0.00 | 0.00 | 18.95 | 0.00 | 40.00 | 0.80 |
26/06/2018 |
-1.25 (5.92%)
![]() |
19.65 | 22.00 | 22.00 | 19.85 | 22.00 | 120.00 | 2.60 |
25/06/2018 |
0.00 (0.00%)
![]() |
21.10 | 22.35 | 21.10 | 21.10 | 21.73 | 1,170.00 | 24.70 |
22/06/2018 | +
1.35 (6.84%)
![]() |
19.75 | 21.10 | 21.05 | 21.10 | 21.09 | 3,360.00 | 70.90 |
21/06/2018 |
-1.40 (6.62%)
![]() |
19.80 | 22.00 | 21.50 | 19.75 | 21.88 | 290.00 | 6.27 |
20/06/2018 |
-1.55 (6.83%)
![]() |
21.20 | 21.15 | 21.15 | 21.15 | 21.15 | 120.00 | 2.54 |
19/06/2018 |
-0.10 (0.44%)
![]() |
21.25 | 21.25 | 21.25 | 22.70 | 21.25 | 4,940.00 | 104.99 |
18/06/2018 |
-0.10 (0.44%)
![]() |
21.30 | 22.80 | 21.30 | 22.80 | 21.47 | 5,280.00 | 112.82 |
15/06/2018 | +
1.10 (5.05%)
![]() |
23.00 | 22.90 | 20.30 | 22.90 | 20.56 | 660.00 | 13.69 |
14/06/2018 | +
1.40 (6.86%)
![]() |
21.80 | 21.80 | 19.00 | 21.80 | 19.99 | 2,010.00 | 39.01 |
13/06/2018 |
-1.50 (6.85%)
![]() |
20.40 | 22.50 | 20.60 | 20.40 | 21.85 | 60.00 | 1.27 |
12/06/2018 |
0.00 (0.00%)
![]() |
21.90 | 0.00 | 0.00 | 21.90 | 0.00 | 30.00 | 0.66 |
11/06/2018 |
0.00 (0.00%)
![]() |
23.00 | 22.00 | 21.85 | 21.90 | 21.91 | 2,020.00 | 44.26 |