Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | +
0.55 (2.83%)
![]() |
18.55 | 20.70 | 20.00 | 20.00 | 20.41 | 810.00 | 16.23 |
02/08/2018 |
-1.25 (6.04%)
![]() |
20.70 | 21.30 | 19.30 | 19.45 | 20.20 | 540.00 | 10.79 |
01/08/2018 | +
0.75 (3.76%)
![]() |
19.95 | 0.00 | 0.00 | 20.70 | 0.00 | 60.00 | 1.23 |
31/07/2018 |
0.00 (0.00%)
![]() |
19.95 | 0.00 | 0.00 | 19.95 | 0.00 | 10.00 | 0.20 |
30/07/2018 | +
1.30 (6.97%)
![]() |
19.95 | 0.00 | 0.00 | 19.95 | 0.00 | 10.00 | 0.20 |
27/07/2018 |
-1.35 (6.75%)
![]() |
19.00 | 21.15 | 21.15 | 18.65 | 21.15 | 120.00 | 2.28 |
26/07/2018 | +
0.85 (4.44%)
![]() |
19.15 | 18.05 | 18.05 | 20.00 | 18.05 | 60.00 | 1.18 |
25/07/2018 |
-1.35 (6.59%)
![]() |
19.15 | 0.00 | 0.00 | 19.15 | 0.00 | 40.00 | 0.77 |
24/07/2018 |
0.00 (0.00%)
![]() |
20.50 | 0.00 | 0.00 | 20.50 | 0.00 | 10.00 | 0.20 |
23/07/2018 |
-1.10 (5.09%)
![]() |
20.55 | 20.50 | 20.50 | 20.50 | 20.50 | 170.00 | 3.49 |
20/07/2018 | +
0.15 (0.70%)
![]() |
19.95 | 21.60 | 21.60 | 21.60 | 21.60 | 20.00 | 0.42 |
19/07/2018 | +
0.85 (4.13%)
![]() |
20.60 | 21.45 | 21.45 | 21.45 | 21.45 | 10.00 | 0.21 |
18/07/2018 | +
1.30 (6.74%)
![]() |
19.30 | 20.60 | 20.60 | 20.60 | 20.60 | 50.00 | 1.03 |
17/07/2018 |
-1.45 (6.99%)
![]() |
19.30 | 0.00 | 0.00 | 19.30 | 0.00 | 20.00 | 0.39 |
16/07/2018 | 0.00 (0.00%) | 20.75 | 0.00 | 0.00 | 20.75 | 0.00 | - | - |
13/07/2018 | +
0.55 (2.72%)
![]() |
20.20 | 20.50 | 18.80 | 20.75 | 19.65 | 120.00 | 2.45 |
12/07/2018 | +
1.30 (6.88%)
![]() |
18.90 | 20.20 | 20.10 | 20.20 | 20.13 | 130.00 | 2.62 |
11/07/2018 |
-
![]() |
20.00 | 0.00 | 0.00 | 18.90 | 0.00 | 10.00 | 0.19 |
10/07/2018 |
-
![]() |
20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
09/07/2018 |
-
![]() |
20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |