Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
30/08/2018 |
-0.05 (0.28%)
![]() |
17.55 | 18.75 | 18.75 | 17.50 | 18.75 | 470.00 | 8.56 |
29/08/2018 |
-1.30 (6.90%)
![]() |
17.55 | 0.00 | 0.00 | 17.55 | 0.00 | 10.00 | 0.18 |
28/08/2018 | +
1.15 (6.50%)
![]() |
16.80 | 18.85 | 18.85 | 18.85 | 18.85 | 1,010.00 | 19.02 |
27/08/2018 |
-
![]() |
17.70 | 0.00 | 0.00 | 17.70 | 0.00 | 10.00 | 0.18 |
24/08/2018 |
-
![]() |
17.50 | 0.00 | 0.00 | 18.70 | 0.00 | 20.00 | 0.37 |
23/08/2018 |
-0.95 (5.15%)
![]() |
17.25 | 0.00 | 0.00 | 17.50 | 0.00 | 20.00 | 0.35 |
22/08/2018 | 0.00 (0.00%) | 18.45 | 0.00 | 0.00 | 18.45 | 0.00 | - | - |
21/08/2018 |
-1.25 (6.35%)
![]() |
18.45 | 0.00 | 0.00 | 18.45 | 0.00 | 10.00 | 0.18 |
20/08/2018 |
-1.45 (6.86%)
![]() |
19.70 | 20.00 | 19.70 | 19.70 | 19.76 | 450.00 | 8.89 |
17/08/2018 |
-0.05 (0.24%)
![]() |
19.75 | 21.15 | 21.15 | 21.15 | 21.15 | 20.00 | 0.41 |
16/08/2018 | +
0.80 (3.92%)
![]() |
19.05 | 21.50 | 19.05 | 21.20 | 20.28 | 1,080.00 | 20.74 |
15/08/2018 | +
0.40 (2.00%)
![]() |
20.00 | 20.40 | 18.60 | 20.40 | 19.50 | 20.00 | 0.39 |
14/08/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 350.00 | 7.00 |
13/08/2018 | +
0.45 (2.30%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 120.00 | 2.40 |
10/08/2018 |
-1.40 (6.68%)
![]() |
20.95 | 21.00 | 21.00 | 19.55 | 21.00 | 110.00 | 2.29 |
09/08/2018 | +
0.95 (4.75%)
![]() |
20.00 | 0.00 | 0.00 | 20.95 | 0.00 | 10.00 | 0.21 |
08/08/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 150,110.00 | 3,000,002.20 |
07/08/2018 |
0.00 (0.00%)
![]() |
20.00 | 21.05 | 21.05 | 20.00 | 21.05 | 20.00 | 0.41 |
06/08/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4,750.00 | 95.00 |