Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
18.55 | 18.15 | 17.35 | 17.35 | 17.51 | 3,070.00 | 54.88 |
23/11/2018 |
-0.95 (4.87%)
![]() |
19.50 | 19.20 | 18.55 | 18.55 | 18.88 | 1,500.00 | 28.71 |
22/11/2018 |
-0.40 (2.01%)
![]() |
19.90 | 20.50 | 18.55 | 19.50 | 19.37 | 1,760.00 | 33.89 |
21/11/2018 | +
0.75 (3.92%)
![]() |
19.15 | 20.00 | 19.15 | 19.90 | 19.68 | 90.00 | 1.74 |
20/11/2018 | +
1.25 (6.98%)
![]() |
17.90 | 19.15 | 16.85 | 19.15 | 17.62 | 650.00 | 10.98 |
19/11/2018 |
-1.30 (6.77%)
![]() |
19.20 | 17.90 | 17.90 | 17.90 | 17.90 | 20.00 | 0.36 |
16/11/2018 |
-1.40 (6.80%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 20.00 | 0.38 |
15/11/2018 | 0.00 (0.00%) | 20.60 | 0.00 | 0.00 | 20.60 | 0.00 | - | - |
14/11/2018 |
-
![]() |
18.50 | 20.90 | 20.60 | 20.60 | 20.77 | 680.00 | 13.99 |
13/11/2018 | +
0.60 (3.12%)
![]() |
19.25 | 19.85 | 17.95 | 19.85 | 18.90 | 20.00 | 0.38 |
12/11/2018 |
-1.40 (6.78%)
![]() |
19.90 | 19.25 | 19.25 | 19.25 | 19.25 | 30.00 | 0.59 |
09/11/2018 | +
1.30 (6.72%)
![]() |
19.35 | 20.65 | 18.00 | 20.65 | 19.33 | 20.00 | 0.39 |
08/11/2018 |
-
![]() |
17.30 | 19.35 | 17.30 | 19.35 | 18.33 | 40.00 | 0.71 |
07/11/2018 |
-
![]() |
18.35 | 0.00 | 0.00 | 18.35 | 0.00 | - | - |
06/11/2018 |
-1.35 (6.85%)
![]() |
18.35 | 0.00 | 0.00 | 18.35 | 0.00 | 10.00 | 0.18 |
05/11/2018 |
-
![]() |
17.25 | 19.70 | 18.45 | 19.70 | 18.98 | 110.00 | 2.06 |
02/11/2018 | 0.00 (0.00%) | 18.45 | 0.00 | 0.00 | 18.45 | 0.00 | - | - |
01/11/2018 |
-1.30 (6.58%)
![]() |
19.75 | 18.45 | 18.45 | 18.45 | 18.45 | 10.00 | 0.18 |
31/10/2018 |
-
![]() |
18.60 | 19.75 | 18.60 | 19.75 | 18.89 | 2,010.00 | 37.40 |
30/10/2018 |
-
![]() |
19.95 | 18.60 | 18.60 | 18.60 | 18.60 | 2,000.00 | 37.20 |