Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | +
1.15 (6.76%)
![]() |
17.00 | 18.15 | 17.00 | 18.15 | 17.72 | 100.00 | 1.76 |
24/12/2018 | +
1.10 (6.92%)
![]() |
17.00 | 0.00 | 0.00 | 17.00 | 0.00 | 10.00 | 0.17 |
21/12/2018 | +
1.00 (6.71%)
![]() |
15.90 | 15.90 | 14.95 | 15.90 | 15.58 | 620.00 | 9.32 |
20/12/2018 |
-
![]() |
15.30 | 0.00 | 0.00 | 14.90 | 0.00 | 30.00 | 0.45 |
19/12/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 700.00 | 11.20 |
18/12/2018 | +
0.60 (3.90%)
![]() |
15.40 | 16.20 | 15.45 | 16.00 | 15.88 | 1,030.00 | 16.67 |
14/12/2018 |
-
![]() |
16.30 | 15.35 | 15.35 | 15.35 | 15.35 | 10.00 | 0.15 |
13/12/2018 |
-0.70 (4.12%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 60.00 | 0.98 |
12/12/2018 |
-0.20 (1.16%)
![]() |
16.10 | 18.30 | 16.30 | 17.00 | 17.15 | 900.00 | 14.84 |
11/12/2018 | +
0.60 (3.75%)
![]() |
16.00 | 17.10 | 16.60 | 16.60 | 16.66 | 6,400.00 | 106.30 |
10/12/2018 | +
0.60 (3.75%)
![]() |
16.00 | 17.10 | 16.60 | 16.60 | 16.66 | 6,400.00 | 106.30 |
07/12/2018 |
-
![]() |
15.55 | 16.60 | 15.65 | 16.00 | 16.46 | 5,930.00 | 97.79 |
06/12/2018 |
-
![]() |
15.65 | 17.40 | 15.70 | 15.55 | 17.12 | 1,450.00 | 25.06 |
05/12/2018 |
-
![]() |
16.70 | 0.00 | 0.00 | 16.70 | 0.00 | 20.00 | 0.33 |
04/12/2018 |
-1.25 (6.96%)
![]() |
17.95 | 18.00 | 17.40 | 16.70 | 17.52 | 1,820.00 | 31.67 |
03/12/2018 |
-
![]() |
18.00 | 18.00 | 17.50 | 17.95 | 17.90 | 3,560.00 | 64.05 |
30/11/2018 |
-
![]() |
17.00 | 18.00 | 17.40 | 18.00 | 17.59 | 4,230.00 | 73.62 |
29/11/2018 | +
0.50 (3.03%)
![]() |
16.50 | 17.00 | 16.95 | 17.00 | 16.98 | 1,690.00 | 28.73 |
28/11/2018 |
-0.90 (5.17%)
![]() |
17.40 | 17.95 | 16.40 | 16.50 | 17.13 | 10,350.00 | 180.08 |
27/11/2018 |
-
![]() |
17.35 | 18.55 | 17.40 | 17.40 | 18.32 | 530.00 | 9.82 |