Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
18.90 | 18.70 | 17.60 | 18.90 | 18.15 | 220.00 | 4.11 |
24/01/2019 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.90 | 18.00 | 110.00 | 1.99 |
23/01/2019 |
-
![]() |
18.50 | 18.00 | 18.00 | 18.00 | 18.00 | 100.00 | 1.80 |
22/01/2019 | +
1.10 (6.32%)
![]() |
17.40 | 18.50 | 18.50 | 18.50 | 18.50 | 10.00 | 0.18 |
18/01/2019 |
-
![]() |
17.40 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
17/01/2019 | +
0.40 (2.35%)
![]() |
17.00 | 16.90 | 16.90 | 17.40 | 16.90 | 650.00 | 10.99 |
16/01/2019 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 780.00 | 13.26 |
15/01/2019 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 310.00 | 5.27 |
14/01/2019 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 170.00 | 2.89 |
11/01/2019 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2,220.00 | 37.74 |
10/01/2019 |
-
![]() |
17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
09/01/2019 |
-
![]() |
17.00 | 17.00 | 16.95 | 17.00 | 16.99 | 350.00 | 5.95 |
08/01/2019 | +
0.70 (4.29%)
![]() |
16.30 | 17.40 | 17.00 | 17.00 | 17.20 | 200.00 | 3.40 |
07/01/2019 |
-
![]() |
16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
04/01/2019 |
-
![]() |
17.50 | 18.00 | 16.30 | 16.30 | 17.46 | 300.00 | 4.96 |
03/01/2019 | +
0.75 (4.48%)
![]() |
16.75 | 17.50 | 16.70 | 17.50 | 17.14 | 2,750.00 | 46.72 |
02/01/2019 | +
1.05 (6.69%)
![]() |
15.70 | 16.75 | 16.75 | 16.75 | 16.75 | 40.00 | 0.67 |
28/12/2018 |
-
![]() |
16.75 | 17.50 | 15.60 | 15.70 | 16.26 | 790.00 | 13.04 |
27/12/2018 |
-1.25 (6.94%)
![]() |
19.25 | 18.90 | 16.75 | 16.75 | 17.31 | 300.00 | 5.31 |
26/12/2018 |
-
![]() |
16.90 | 17.00 | 16.90 | 18.00 | 16.91 | 650.00 | 11.00 |