Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.40 (2.35%)
![]() |
17.05 | 17.45 | 17.45 | 17.45 | 17.45 | 10.00 | 0.17 |
04/03/2019 | +
0.95 (5.90%)
![]() |
16.10 | 17.05 | 17.05 | 17.05 | 17.05 | 10.00 | 0.17 |
01/03/2019 | +
1.05 (6.98%)
![]() |
15.05 | 16.10 | 14.65 | 16.10 | 15.86 | 390.00 | 6.26 |
28/02/2019 |
-0.35 (2.27%)
![]() |
15.40 | 15.10 | 14.95 | 15.05 | 15.03 | 40.00 | 0.60 |
27/02/2019 |
-0.65 (4.05%)
![]() |
16.05 | 0.00 | 0.00 | 15.40 | 0.00 | 10.00 | 0.15 |
26/02/2019 |
-
![]() |
17.00 | 0.00 | 0.00 | 16.05 | 0.00 | 10.00 | 0.16 |
25/02/2019 |
-
![]() |
17.65 | 17.60 | 16.50 | 17.00 | 16.97 | 300.00 | 5.10 |
22/02/2019 |
-
![]() |
17.75 | 17.85 | 17.45 | 17.65 | 17.64 | 60.00 | 1.06 |
21/02/2019 |
-0.75 (4.05%)
![]() |
17.25 | 17.25 | 17.25 | 17.75 | 17.25 | 560.00 | 9.67 |
20/02/2019 |
-
![]() |
18.55 | 18.50 | 17.40 | 18.50 | 17.58 | 190.00 | 3.33 |
19/02/2019 |
-0.05 (0.27%)
![]() |
18.60 | 18.55 | 18.50 | 18.55 | 18.53 | 700.00 | 12.96 |
18/02/2019 | +
0.95 (5.38%)
![]() |
16.45 | 18.60 | 16.45 | 18.60 | 17.53 | 1,510.00 | 24.86 |
15/02/2019 |
-1.30 (6.86%)
![]() |
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 570.00 | 10.06 |
14/02/2019 |
-1.00 (5.01%)
![]() |
19.95 | 18.95 | 18.95 | 18.95 | 18.95 | 10.00 | 0.19 |
12/02/2019 |
-1.35 (6.75%)
![]() |
20.00 | 18.70 | 18.65 | 18.65 | 18.67 | 990.00 | 18.49 |
11/02/2019 | +
1.10 (5.82%)
![]() |
20.20 | 20.20 | 18.90 | 20.00 | 19.93 | 1,260.00 | 25.36 |
31/01/2019 |
-
![]() |
20.00 | 19.00 | 18.60 | 18.60 | 18.77 | 660.00 | 12.36 |
30/01/2019 |
-
![]() |
20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
29/01/2019 |
-0.10 (0.50%)
![]() |
20.10 | 20.10 | 18.70 | 20.00 | 18.90 | 1,280.00 | 24.36 |
28/01/2019 |
-
![]() |
18.90 | 0.00 | 0.00 | 20.10 | 0.00 | 10.00 | 0.20 |