Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2012 | 0.00 (0.00%) | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | - | - |
06/11/2012 | 0.00 (0.00%) | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | - | - |
05/11/2012 | 0.00 (0.00%) | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | - | - |
02/11/2012 | 0.00 (0.00%) | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | - | - |
01/11/2012 | 0.00 (0.00%) | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | - | - |
31/10/2012 | 0.00 (0.00%) | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | - | - |
30/10/2012 | -0.10 (2.78%) | 2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 13.00 | 35.00 |
29/10/2012 | 0.00 (0.00%) | 3.60 | 3.70 | 3.50 | 3.60 | 0.00 | - | - |
26/10/2012 | -0.10 (2.70%) | 3.06 | 3.06 | 2.90 | 2.90 | 0.00 | 25.00 | 74.00 |
25/10/2012 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
24/10/2012 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
23/10/2012 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
22/10/2012 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
19/10/2012 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
18/10/2012 | -0.10 (2.63%) | 3.15 | 3.15 | 2.98 | 2.98 | 0.00 | 25.00 | 76.00 |
17/10/2012 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | - | - |
16/10/2012 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | - | - |
15/10/2012 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | - | - |
12/10/2012 | -0.20 (5.00%) | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 13.00 | 38.00 |
11/10/2012 | 0.00 (0.00%) | 4.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | - |