Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2013 |
-0.40 (6.35%)
![]() |
4.75 | 4.75 | 4.75 | 4.75 | 5.90 | 13.00 | 0.06 |
31/01/2013 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
30/01/2013 | +
0.40 (6.78%)
![]() |
5.08 | 5.08 | 5.08 | 5.08 | 6.30 | 13.00 | 0.06 |
29/01/2013 | +
0.30 (5.36%)
![]() |
4.75 | 4.75 | 4.75 | 4.75 | 5.90 | 13.00 | 0.06 |
28/01/2013 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
25/01/2013 | +
0.30 (5.66%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 5.60 | 13.00 | 0.06 |
24/01/2013 | +
0.30 (6.00%)
![]() |
4.27 | 4.27 | 4.27 | 4.27 | 5.30 | 13.00 | 0.05 |
23/01/2013 | +
0.30 (6.38%)
![]() |
4.04 | 4.04 | 4.04 | 4.04 | 5.00 | 13.00 | 0.05 |
22/01/2013 | +
0.30 (6.82%)
![]() |
3.79 | 3.79 | 3.79 | 3.79 | 4.70 | 13.00 | 0.05 |
21/01/2013 | +
0.20 (4.76%)
![]() |
3.31 | 3.55 | 3.23 | 3.55 | 4.17 | 61.00 | 0.21 |
18/01/2013 | +
0.20 (5.00%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | 4.20 | 13.00 | 0.04 |
17/01/2013 |
-0.20 (4.76%)
![]() |
3.55 | 3.55 | 3.23 | 3.23 | 4.40 | 25.00 | 0.08 |
16/01/2013 | +
0.20 (5.00%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | 4.20 | 13.00 | 0.04 |
15/01/2013 |
-0.20 (4.76%)
![]() |
3.55 | 3.55 | 3.23 | 3.23 | 4.40 | 25.00 | 0.08 |
14/01/2013 |
-0.20 (4.55%)
![]() |
3.71 | 3.71 | 3.39 | 3.39 | 4.60 | 25.00 | 0.09 |
11/01/2013 | +
0.20 (4.76%)
![]() |
3.55 | 3.55 | 3.55 | 3.55 | 4.40 | 13.00 | 0.04 |
10/01/2013 | +
0.20 (5.00%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | 4.20 | 13.00 | 0.04 |
09/01/2013 |
-0.20 (4.76%)
![]() |
3.23 | 3.23 | 3.23 | 3.23 | 0.00 | 13.00 | 0.04 |
08/01/2013 |
-0.20 (4.55%)
![]() |
3.71 | 3.71 | 3.39 | 3.39 | 4.60 | 25.00 | 0.09 |
07/01/2013 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |