Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2013 |
-0.30 (6.00%)
![]() |
3.79 | 4.11 | 3.79 | 3.79 | 4.90 | 38.00 | 0.14 |
28/02/2013 |
-0.30 (5.66%)
![]() |
4.52 | 4.52 | 4.04 | 4.04 | 5.60 | 25.00 | 0.11 |
27/02/2013 |
-0.30 (5.36%)
![]() |
4.27 | 4.27 | 4.27 | 4.27 | 5.30 | 25.00 | 0.11 |
26/02/2013 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
25/02/2013 |
-0.10 (1.75%)
![]() |
4.35 | 4.52 | 4.35 | 4.52 | 5.47 | 50.00 | 0.22 |
22/02/2013 |
-
![]() |
4.11 | 4.60 | 4.11 | 4.60 | - | 50.00 | - |
21/02/2013 | +
0.30 (5.88%)
![]() |
4.35 | 4.35 | 4.35 | 4.35 | 5.40 | 13.00 | 0.05 |
20/02/2013 | +
0.30 (5.56%)
![]() |
4.60 | 4.60 | 4.11 | 4.11 | 5.70 | 38.00 | 0.16 |
19/02/2013 |
-0.40 (6.90%)
![]() |
4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 25.00 | 0.11 |
18/02/2013 | +
0.30 (5.45%)
![]() |
4.68 | 4.68 | 4.68 | 4.68 | 5.80 | 136.00 | 0.64 |
15/02/2013 |
-0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.00 | 4.00 | - | 20.00 | - |
14/02/2013 |
-0.20 (4.55%)
![]() |
4.20 | 4.60 | 4.20 | 4.20 | - | 20.00 | - |
13/02/2013 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 10.00 | - |
12/02/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
11/02/2013 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 10.00 | - |
08/02/2013 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
07/02/2013 | +
0.30 (5.77%)
![]() |
4.35 | 4.44 | 4.35 | 4.44 | 5.45 | 273.00 | 1.20 |
06/02/2013 |
-0.30 (5.45%)
![]() |
4.68 | 4.68 | 4.19 | 4.19 | 5.60 | 50.00 | 0.22 |
05/02/2013 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
04/02/2013 |
-0.40 (6.78%)
![]() |
5.08 | 5.08 | 4.44 | 4.44 | 6.03 | 38.00 | 0.18 |