Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2013 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
28/03/2013 | +
0.20 (3.45%)
![]() |
4.84 | 4.84 | 4.84 | 4.84 | 6.00 | 13.00 | 0.06 |
27/03/2013 | +
0.30 (5.45%)
![]() |
4.68 | 4.68 | 4.68 | 4.68 | 5.80 | 74.00 | 0.35 |
26/03/2013 | +
0.20 (3.77%)
![]() |
4.44 | 4.44 | 4.44 | 4.44 | 5.50 | 61.00 | 0.28 |
25/03/2013 | 0.00 (0.00%) | 5.30 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
22/03/2013 |
0.00 (0.00%)
![]() |
4.27 | 4.27 | 4.27 | 4.27 | 0.00 | 248.00 | 1.06 |
21/03/2013 |
0.00 (0.00%)
![]() |
4.19 | 4.27 | 4.19 | 4.27 | 5.23 | 125.00 | 0.52 |
20/03/2013 | +
0.30 (6.00%)
![]() |
4.27 | 4.27 | 4.27 | 4.27 | 5.30 | 185.00 | 0.80 |
19/03/2013 | +
0.30 (6.38%)
![]() |
4.04 | 4.04 | 4.04 | 4.04 | 5.00 | 74.00 | 0.30 |
18/03/2013 | +
0.30 (6.82%)
![]() |
3.79 | 3.79 | 3.79 | 3.79 | 4.70 | 25.00 | 0.09 |
15/03/2013 | +
0.20 (4.76%)
![]() |
3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 13.00 | 0.04 |
14/03/2013 | +
0.20 (5.00%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | 4.20 | 13.00 | 0.04 |
13/03/2013 | +
0.20 (5.26%)
![]() |
3.23 | 3.23 | 3.23 | 3.23 | 0.00 | 13.00 | 0.04 |
12/03/2013 |
-0.20 (5.00%)
![]() |
3.39 | 3.39 | 3.06 | 3.06 | 4.20 | 25.00 | 0.08 |
11/03/2013 |
-0.20 (4.76%)
![]() |
3.55 | 3.55 | 3.23 | 3.23 | - | 25.00 | - |
08/03/2013 | +
0.20 (5.00%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | 4.20 | 13.00 | 0.04 |
07/03/2013 |
-0.20 (4.76%)
![]() |
3.23 | 3.23 | 3.23 | 3.23 | 0.00 | 13.00 | 0.04 |
06/03/2013 |
-0.20 (4.55%)
![]() |
3.79 | 3.79 | 3.39 | 3.39 | 4.70 | 25.00 | 0.09 |
05/03/2013 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
04/03/2013 |
-0.30 (6.38%)
![]() |
3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 13.00 | 0.04 |