Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2013 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
26/04/2013 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
25/04/2013 |
-0.10 (1.52%)
![]() |
5.00 | 5.25 | 5.00 | 5.25 | 6.35 | 50.00 | 0.25 |
24/04/2013 |
0.00 (0.00%)
![]() |
5.32 | 5.32 | 5.32 | 5.32 | 6.60 | 25.00 | 0.13 |
23/04/2013 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
22/04/2013 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
18/04/2013 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
17/04/2013 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
16/04/2013 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
15/04/2013 |
-0.20 (2.94%)
![]() |
5.32 | 5.32 | 5.32 | 5.32 | 6.60 | 25.00 | 0.13 |
12/04/2013 |
0.00 (0.00%)
![]() |
5.48 | 5.48 | 5.48 | 5.48 | 0.00 | 38.00 | 0.20 |
11/04/2013 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
10/04/2013 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
09/04/2013 | +
0.30 (4.62%)
![]() |
5.48 | 5.48 | 5.48 | 5.48 | 6.80 | 38.00 | 0.20 |
08/04/2013 |
0.00 (0.00%)
![]() |
5.25 | 5.25 | 5.25 | 5.25 | 6.50 | 210.00 | 1.10 |
05/04/2013 | +
0.30 (4.84%)
![]() |
5.25 | 5.25 | 5.25 | 5.25 | 6.50 | 38.00 | 0.20 |
04/04/2013 |
-0.10 (1.59%)
![]() |
5.00 | 5.08 | 5.00 | 5.00 | 6.25 | 136.00 | 0.68 |
03/04/2013 |
-0.10 (1.56%)
![]() |
5.48 | 5.48 | 5.08 | 5.08 | 6.56 | 670.00 | 3.55 |
02/04/2013 | +
0.40 (6.67%)
![]() |
5.16 | 5.16 | 5.16 | 5.16 | 6.40 | 13.00 | 0.06 |
01/04/2013 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |