Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2013 |
-0.20 (2.82%)
![]() |
6.05 | 6.05 | 6.05 | 6.05 | 6.90 | 11.00 | 0.07 |
26/06/2013 | +
0.20 (2.90%)
![]() |
6.05 | 6.23 | 6.05 | 6.23 | 6.98 | 79.00 | 0.49 |
25/06/2013 | +
0.10 (1.47%)
![]() |
5.97 | 6.05 | 5.97 | 6.05 | 6.82 | 581.00 | 3.47 |
24/06/2013 | +
0.30 (4.62%)
![]() |
5.97 | 5.97 | 5.97 | 5.97 | 6.80 | 593.00 | 3.54 |
21/06/2013 |
-0.30 (4.41%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 6.50 | 57.00 | 0.33 |
20/06/2013 | +
0.20 (3.03%)
![]() |
5.97 | 5.97 | 5.97 | 5.97 | 0.00 | 11.00 | 0.07 |
19/06/2013 | +
0.30 (4.76%)
![]() |
5.79 | 5.79 | 5.79 | 5.79 | 6.60 | 23.00 | 0.13 |
18/06/2013 |
-0.20 (3.08%)
![]() |
5.53 | 5.53 | 5.53 | 5.53 | 6.30 | 387.00 | 2.14 |
17/06/2013 |
-0.10 (1.52%)
![]() |
5.61 | 5.70 | 5.61 | 5.70 | 6.50 | 763.00 | 4.35 |
14/06/2013 |
0.00 (0.00%)
![]() |
5.79 | 5.79 | 5.79 | 5.79 | 6.60 | 160.00 | 0.92 |
13/06/2013 | +
0.40 (6.45%)
![]() |
5.79 | 5.79 | 5.79 | 5.79 | 6.60 | 422.00 | 2.44 |
12/06/2013 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
11/06/2013 |
0.00 (0.00%)
![]() |
5.44 | 5.44 | 5.44 | 5.44 | 6.20 | 502.00 | 2.73 |
10/06/2013 |
-0.20 (3.12%)
![]() |
5.44 | 5.44 | 5.44 | 5.44 | 6.20 | 1,162.00 | 6.32 |
07/06/2013 |
0.00 (0.00%)
![]() |
5.61 | 5.61 | 5.61 | 5.61 | 6.40 | 23.00 | 0.13 |
06/06/2013 | +
0.20 (3.23%)
![]() |
5.09 | 5.61 | 5.09 | 5.61 | 6.10 | 34.00 | 0.19 |
05/06/2013 | +
0.40 (6.90%)
![]() |
4.82 | 5.44 | 4.82 | 5.44 | 5.50 | 536.00 | 2.69 |
04/06/2013 |
-0.20 (3.33%)
![]() |
5.09 | 5.09 | 5.09 | 5.09 | 5.80 | 342.00 | 1.74 |
03/06/2013 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
31/05/2013 |
-0.40 (6.25%)
![]() |
5.26 | 5.26 | 5.26 | 5.26 | 6.00 | 57.00 | 0.30 |