Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
24/07/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
23/07/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
22/07/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
19/07/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
18/07/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
17/07/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
16/07/2013 |
0.00 (0.00%)
![]() |
6.14 | 6.14 | 6.14 | 6.14 | 7.00 | 1,528.00 | 9.38 |
15/07/2013 |
0.00 (0.00%)
![]() |
6.14 | 6.14 | 6.14 | 6.14 | 7.00 | 1,539.00 | 9.45 |
12/07/2013 |
0.00 (0.00%)
![]() |
6.14 | 6.14 | 6.14 | 6.14 | 7.00 | 57.00 | 0.35 |
11/07/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
10/07/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
09/07/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
08/07/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
05/07/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
04/07/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
03/07/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
02/07/2013 |
0.00 (0.00%)
![]() |
6.14 | 6.14 | 6.14 | 6.14 | 7.00 | 182.00 | 1.12 |
01/07/2013 |
0.00 (0.00%)
![]() |
6.14 | 6.14 | 6.14 | 6.14 | 7.00 | 11.00 | 0.07 |
28/06/2013 | +
0.10 (1.45%)
![]() |
6.14 | 6.14 | 6.14 | 6.14 | 7.00 | 1,231.00 | 7.56 |