Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2013 | +
0.10 (1.15%)
![]() |
7.72 | 7.72 | 7.72 | 7.72 | 8.80 | 11.00 | 0.09 |
21/08/2013 |
0.00 (0.00%)
![]() |
7.63 | 7.63 | 7.63 | 7.63 | 8.70 | 45.00 | 0.35 |
20/08/2013 | +
0.50 (6.10%)
![]() |
7.19 | 7.63 | 7.19 | 7.63 | 8.37 | 7,102.00 | 51.09 |
19/08/2013 | +
0.50 (6.49%)
![]() |
7.11 | 7.19 | 7.11 | 7.19 | 8.17 | 1,060.00 | 7.62 |
16/08/2013 |
-0.20 (2.53%)
![]() |
6.75 | 6.75 | 6.75 | 6.75 | 7.70 | 23.00 | 0.15 |
15/08/2013 | +
0.50 (6.76%)
![]() |
6.93 | 6.93 | 6.93 | 6.93 | 7.90 | 34.00 | 0.24 |
14/08/2013 |
0.00 (0.00%)
![]() |
6.49 | 6.49 | 6.49 | 6.49 | 0.00 | 69.00 | 0.44 |
13/08/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
09/08/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
08/08/2013 | +
0.40 (5.71%)
![]() |
6.40 | 6.49 | 6.40 | 6.49 | 7.35 | 1,254.00 | 8.14 |
07/08/2013 |
0.00 (0.00%)
![]() |
6.14 | 6.14 | 6.14 | 6.14 | 7.00 | 5,701.00 | 35.00 |
06/08/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
05/08/2013 |
0.00 (0.00%)
![]() |
6.14 | 6.14 | 6.14 | 6.14 | 7.00 | 45.00 | 0.28 |
02/08/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
01/08/2013 |
0.00 (0.00%)
![]() |
5.97 | 6.14 | 5.97 | 6.14 | 6.93 | 8,276.00 | 50.22 |
31/07/2013 |
0.00 (0.00%)
![]() |
6.14 | 6.14 | 6.14 | 6.14 | 7.00 | 45.00 | 0.28 |
30/07/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
29/07/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
26/07/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |