Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | +
0.30 (1.73%)
![]() |
16.50 | 17.60 | 17.60 | 17.60 | 17.60 | 5,010.00 | 82.68 |
29/07/2019 |
-
![]() |
17.20 | 17.30 | 17.30 | 17.30 | 17.30 | 1,550.00 | 26.71 |
26/07/2019 |
-
![]() |
18.40 | 17.20 | 17.20 | 17.20 | 17.20 | 1,000.00 | 17.20 |
25/07/2019 |
-
![]() |
18.40 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
24/07/2019 | 0.00 (0.00%) | 18.40 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
23/07/2019 |
-
![]() |
18.40 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
22/07/2019 | +
0.75 (4.25%)
![]() |
18.40 | 18.40 | 18.30 | 18.40 | 18.35 | 1,170.00 | 21.43 |
19/07/2019 |
-
![]() |
16.50 | 17.65 | 17.65 | 17.65 | 17.65 | 1,290.00 | 22.77 |
18/07/2019 |
-
![]() |
16.30 | 0.00 | 0.00 | 16.50 | 0.00 | 20.00 | 0.33 |
17/07/2019 |
-
![]() |
16.95 | 0.00 | 0.00 | 16.95 | 0.00 | 10.00 | 0.17 |
16/07/2019 |
-
![]() |
18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
15/07/2019 |
-
![]() |
16.30 | 18.20 | 18.00 | 18.20 | 18.10 | 30.00 | 0.53 |
12/07/2019 | +
1.10 (6.88%)
![]() |
16.00 | 17.10 | 17.10 | 17.10 | 17.10 | 160.00 | 2.74 |
11/07/2019 |
-0.50 (3.03%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,400.00 | 38.40 |
10/07/2019 |
-1.00 (5.71%)
![]() |
16.50 | 0.00 | 0.00 | 16.50 | 0.00 | 10.00 | 0.17 |
09/07/2019 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
08/07/2019 | +
0.50 (2.94%)
![]() |
17.00 | 17.50 | 17.50 | 17.50 | 17.50 | 20.00 | 0.35 |
05/07/2019 |
-
![]() |
17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
04/07/2019 |
-
![]() |
16.95 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000.00 | 17.00 |
03/07/2019 |
-
![]() |
16.95 | 0.00 | 0.00 | 16.95 | 0.00 | - | - |