Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2013 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
17/10/2013 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
16/10/2013 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
15/10/2013 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
14/10/2013 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
11/10/2013 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
09/10/2013 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
08/10/2013 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
07/10/2013 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
04/10/2013 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
03/10/2013 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
02/10/2013 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
01/10/2013 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
30/09/2013 | +
1.00 (6.67%)
![]() |
14.67 | 14.67 | 14.67 | 14.67 | 0.00 | 11.00 | 0.16 |
27/09/2013 | +
0.80 (5.63%)
![]() |
12.84 | 13.76 | 12.84 | 13.76 | 14.50 | 152.00 | 2.00 |
26/09/2013 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
25/09/2013 | +
0.90 (6.77%)
![]() |
13.02 | 13.02 | 13.02 | 13.02 | 14.20 | 33.00 | 0.43 |
24/09/2013 | +
0.80 (6.40%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 33.00 | 0.40 |
23/09/2013 | +
0.80 (6.84%)
![]() |
11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 43.00 | 0.50 |