Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2014 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
18/03/2014 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
17/03/2014 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
14/03/2014 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
13/03/2014 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
12/03/2014 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
11/03/2014 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
10/03/2014 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
07/03/2014 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
06/03/2014 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
05/03/2014 | + 1.10 (6.43%) | 16.69 | 16.69 | 16.69 | 16.69 | 0.00 | 11.00 | 0.18 |
04/03/2014 | + 1.10 (6.88%) | 15.68 | 15.68 | 15.68 | 15.68 | 0.00 | 11.00 | 0.17 |
03/03/2014 | + 0.20 (1.27%) | 14.67 | 14.67 | 14.67 | 14.67 | 16.00 | 109.00 | 1.60 |
28/02/2014 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
27/02/2014 | 0.00 (0.00%) | 14.49 | 14.49 | 14.49 | 14.49 | 15.80 | 1,745.00 | 25.28 |
26/02/2014 | + 1.00 (6.76%) | 13.76 | 14.49 | 13.76 | 14.49 | 15.00 | 2,192.00 | 30.16 |
25/02/2014 | + 0.90 (6.47%) | 11.92 | 13.57 | 11.92 | 13.57 | 13.90 | 22.00 | 0.28 |
24/02/2014 | 0.00 (0.00%) | 13.90 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
21/02/2014 | 0.00 (0.00%) | 13.90 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
20/02/2014 | 0.00 (0.00%) | 13.90 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |