Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2014 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
16/04/2014 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
15/04/2014 | + 0.90 (6.21%) | 13.30 | 14.12 | 13.30 | 14.12 | 14.50 | 43.00 | 0.59 |
14/04/2014 | -0.90 (5.84%) | 13.30 | 13.30 | 13.30 | 13.30 | 14.50 | 131.00 | 1.74 |
11/04/2014 | -1.10 (6.67%) | 14.12 | 14.12 | 14.12 | 14.12 | 15.40 | 11.00 | 0.15 |
10/04/2014 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
08/04/2014 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
07/04/2014 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
04/04/2014 | -1.20 (6.78%) | 15.13 | 15.13 | 15.13 | 15.13 | 16.50 | 240.00 | 3.63 |
03/04/2014 | -1.30 (6.84%) | 16.23 | 16.23 | 16.23 | 16.23 | 0.00 | 11.00 | 0.18 |
02/04/2014 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
01/04/2014 | + 1.00 (5.56%) | 17.52 | 17.52 | 17.43 | 17.43 | 19.00 | 22.00 | 0.38 |
31/03/2014 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
28/03/2014 | + 0.70 (4.05%) | 16.51 | 16.51 | 16.51 | 16.51 | 18.00 | 55.00 | 0.90 |
27/03/2014 | 0.00 (0.00%) | 17.30 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
26/03/2014 | -1.20 (6.49%) | 15.87 | 15.87 | 15.87 | 15.87 | 17.30 | 43.00 | 0.69 |
25/03/2014 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
24/03/2014 | + 0.30 (1.65%) | 16.97 | 16.97 | 16.97 | 16.97 | 18.50 | 1,417.00 | 24.05 |
21/03/2014 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
20/03/2014 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |