Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2014 | 0.00 (0.00%) | 17.30 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
16/06/2014 | 0.00 (0.00%) | 17.30 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
13/06/2014 |
0.00 (0.00%)
![]() |
14.77 | 15.87 | 14.77 | 15.87 | 0.00 | 1,091.00 | 16.23 |
12/06/2014 |
-1.30 (6.99%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 17.30 | 1,308.00 | 20.76 |
11/06/2014 |
-1.30 (6.53%)
![]() |
17.06 | 17.06 | 17.06 | 17.06 | 18.60 | 1,091.00 | 18.60 |
10/06/2014 |
-1.40 (6.57%)
![]() |
18.25 | 18.25 | 18.25 | 18.25 | 19.90 | 1,091.00 | 19.90 |
09/06/2014 |
-1.60 (6.99%)
![]() |
19.53 | 19.53 | 19.53 | 19.53 | 21.30 | 1,548.00 | 30.25 |
06/06/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 22.90 | 22.00 | 0.46 |
05/06/2014 | +
1.20 (5.53%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 22.90 | 11.00 | 0.23 |
04/06/2014 | +
0.90 (4.33%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 21.70 | 11.00 | 0.22 |
03/06/2014 | 0.00 (0.00%) | 20.80 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
02/06/2014 | +
0.80 (4.00%)
![]() |
19.08 | 19.08 | 19.08 | 19.08 | 20.80 | 11.00 | 0.21 |
30/05/2014 | +
0.90 (4.71%)
![]() |
18.71 | 18.71 | 16.32 | 18.34 | 18.67 | 567.00 | 9.30 |
29/05/2014 | +
1.10 (6.11%)
![]() |
16.69 | 17.52 | 16.69 | 17.52 | 18.20 | 43.00 | 0.74 |
28/05/2014 | +
0.60 (3.45%)
![]() |
16.05 | 16.51 | 14.86 | 16.51 | 17.28 | 22,331.00 | 357.79 |
27/05/2014 | +
0.90 (5.45%)
![]() |
14.22 | 15.96 | 14.12 | 15.96 | 16.10 | 1,101.00 | 15.62 |
26/05/2014 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
23/05/2014 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
22/05/2014 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
21/05/2014 | +
0.50 (3.12%)
![]() |
15.13 | 15.13 | 15.13 | 15.13 | 16.50 | 545.00 | 8.25 |