Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2014 | +
0.20 (1.11%)
![]() |
15.41 | 16.69 | 15.41 | 16.69 | 17.50 | 22.00 | 0.35 |
14/07/2014 | +
1.00 (5.88%)
![]() |
14.58 | 16.51 | 14.58 | 16.51 | 17.33 | 4,057.00 | 65.86 |
11/07/2014 | +
1.10 (6.92%)
![]() |
15.59 | 15.59 | 15.59 | 15.59 | 0.00 | 119.00 | 1.87 |
10/07/2014 |
-1.10 (6.47%)
![]() |
14.58 | 14.58 | 14.58 | 14.58 | 15.90 | 98.00 | 1.43 |
09/07/2014 | +
1.00 (6.25%)
![]() |
15.59 | 15.59 | 15.59 | 15.59 | 0.00 | 11.00 | 0.17 |
08/07/2014 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
07/07/2014 | +
1.00 (6.67%)
![]() |
12.84 | 14.67 | 12.84 | 14.67 | 15.00 | 131.00 | 1.72 |
04/07/2014 |
-1.00 (6.25%)
![]() |
13.76 | 13.76 | 13.76 | 13.76 | 0.00 | 11.00 | 0.15 |
03/07/2014 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
02/07/2014 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
01/07/2014 |
-1.00 (5.88%)
![]() |
15.59 | 16.14 | 14.67 | 14.67 | 17.28 | 1,439.00 | 22.99 |
30/06/2014 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
27/06/2014 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
26/06/2014 |
0.00 (0.00%)
![]() |
15.59 | 15.59 | 15.59 | 15.59 | 17.00 | 1,177.00 | 18.36 |
25/06/2014 |
0.00 (0.00%)
![]() |
15.59 | 15.59 | 15.59 | 15.59 | 17.00 | 763.00 | 11.90 |
24/06/2014 |
-0.30 (1.73%)
![]() |
15.59 | 15.59 | 15.59 | 15.59 | 17.00 | 11.00 | 0.17 |
23/06/2014 | 0.00 (0.00%) | 17.30 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
20/06/2014 | 0.00 (0.00%) | 17.30 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
19/06/2014 | 0.00 (0.00%) | 17.30 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
18/06/2014 | 0.00 (0.00%) | 17.30 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |