Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2014 | +
0.10 (0.56%)
![]() |
16.69 | 16.69 | 16.60 | 16.60 | 18.13 | 1,091.00 | 18.12 |
11/08/2014 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
08/08/2014 | +
0.10 (0.56%)
![]() |
17.52 | 17.52 | 16.51 | 16.51 | 18.00 | 1,144.00 | 19.56 |
07/08/2014 | +
1.10 (6.55%)
![]() |
16.05 | 16.42 | 16.05 | 16.42 | 17.82 | 2,856.00 | 46.89 |
06/08/2014 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
05/08/2014 |
-1.20 (6.67%)
![]() |
15.41 | 15.41 | 15.41 | 15.41 | 0.00 | 1,548.00 | 23.86 |
04/08/2014 | +
1.00 (5.88%)
![]() |
16.51 | 16.51 | 16.51 | 16.51 | 18.00 | 55.00 | 0.90 |
01/08/2014 |
-0.30 (1.73%)
![]() |
15.96 | 15.96 | 15.59 | 15.59 | 17.18 | 545.00 | 8.54 |
31/07/2014 |
-1.20 (6.49%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 17.30 | 11.00 | 0.17 |
30/07/2014 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
29/07/2014 |
0.00 (0.00%)
![]() |
16.97 | 16.97 | 16.97 | 16.97 | 18.50 | 1,091.00 | 18.50 |
28/07/2014 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
25/07/2014 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
24/07/2014 | +
0.30 (1.65%)
![]() |
16.97 | 16.97 | 16.97 | 16.97 | 18.50 | 11.00 | 0.18 |
23/07/2014 |
0.00 (0.00%)
![]() |
16.69 | 16.69 | 16.69 | 16.69 | 18.20 | 1,091.00 | 18.20 |
22/07/2014 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
21/07/2014 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
18/07/2014 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
17/07/2014 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
16/07/2014 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |