Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2014 | 0.00 (0.00%) | 16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
11/09/2014 | 0.00 (0.00%) | 16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
10/09/2014 |
-0.90 (5.29%)
![]() |
17.00 | 16.10 | 16.10 | 16.10 | 16.10 | 30.00 | 0.48 |
08/09/2014 | +
1.10 (6.83%)
![]() |
16.10 | 17.20 | 17.00 | 17.20 | 17.04 | 12,450.00 | 211.89 |
05/09/2014 |
-0.90 (5.29%)
![]() |
17.00 | 16.10 | 16.10 | 16.10 | 16.10 | 3,000.00 | 48.30 |
04/09/2014 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
03/09/2014 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
29/08/2014 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
28/08/2014 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
27/08/2014 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
26/08/2014 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
25/08/2014 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
22/08/2014 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
21/08/2014 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
20/08/2014 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
19/08/2014 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
18/08/2014 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
15/08/2014 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 570.00 | 9.69 |
14/08/2014 |
-1.10 (6.08%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 250.00 | 4.25 |
13/08/2014 | 0.00 (0.00%) | 18.10 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |