Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2014 | 0.00 (0.00%) | 24.40 | 0.00 | 0.00 | 24.40 | 0.00 | - | - |
06/11/2014 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 24.40 | 24.40 | 24.67 | 1,690.00 | 41.89 |
05/11/2014 |
-1.80 (6.87%)
![]() |
24.40 | 22.80 | 22.70 | 24.40 | 22.71 | 3,650.00 | 82.87 |
04/11/2014 | 0.00 (0.00%) | 26.20 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
03/11/2014 |
0.00 (0.00%)
![]() |
26.20 | 26.20 | 25.50 | 26.20 | 25.73 | 700.00 | 17.89 |
31/10/2014 | +
1.70 (6.94%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 5,650.00 | 148.03 |
30/10/2014 | +
1.40 (6.06%)
![]() |
21.70 | 24.50 | 23.00 | 24.50 | 23.75 | 180.00 | 4.07 |
29/10/2014 | +
1.50 (6.94%)
![]() |
21.60 | 23.10 | 23.10 | 23.10 | 23.10 | 6,720.00 | 155.23 |
28/10/2014 |
0.00 (0.00%)
![]() |
21.60 | 0.00 | 0.00 | 21.60 | 0.00 | 440.00 | 9.50 |
27/10/2014 | 0.00 (0.00%) | 21.60 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |
24/10/2014 | +
1.40 (6.93%)
![]() |
20.20 | 21.60 | 20.60 | 21.60 | 21.20 | 690.00 | 14.84 |
23/10/2014 | +
1.30 (6.88%)
![]() |
18.90 | 20.20 | 18.90 | 20.20 | 19.66 | 2,380.00 | 47.10 |
22/10/2014 | +
1.20 (6.78%)
![]() |
17.70 | 18.90 | 17.80 | 18.90 | 18.58 | 3,620.00 | 67.26 |
21/10/2014 |
-0.30 (1.67%)
![]() |
18.00 | 18.40 | 17.50 | 17.70 | 17.86 | 3,350.00 | 59.45 |
20/10/2014 | +
0.10 (0.56%)
![]() |
17.90 | 19.00 | 17.80 | 18.00 | 18.18 | 520.00 | 9.37 |
17/10/2014 | +
0.90 (5.29%)
![]() |
17.00 | 0.00 | 0.00 | 17.90 | 0.00 | 10.00 | 0.18 |
16/10/2014 | +
0.70 (4.29%)
![]() |
16.30 | 0.00 | 0.00 | 17.00 | 0.00 | 210.00 | 3.57 |
15/10/2014 |
-0.10 (0.61%)
![]() |
16.40 | 17.00 | 16.40 | 16.30 | 16.70 | 2,090.00 | 35.42 |
14/10/2014 |
-0.60 (3.53%)
![]() |
17.00 | 0.00 | 0.00 | 16.40 | 0.00 | 100.00 | 1.64 |
13/10/2014 | +
0.40 (2.41%)
![]() |
16.60 | 16.50 | 16.30 | 17.00 | 16.40 | 3,010.00 | 49.37 |