Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | +
1.70 (5.18%)
![]() |
33.00 | 33.50 | 33.50 | 34.50 | 33.50 | 830.00 | 28.00 |
10/02/2015 | +
0.70 (2.18%)
![]() |
32.10 | 32.90 | 32.20 | 32.80 | 32.53 | 7,010.00 | 227.03 |
09/02/2015 | +
0.10 (0.31%)
![]() |
32.00 | 33.30 | 32.30 | 32.10 | 32.80 | 1,950.00 | 62.63 |
06/02/2015 |
-2.00 (5.88%)
![]() |
17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
05/02/2015 |
-1.00 (2.86%)
![]() |
34.00 | 34.00 | 33.00 | 34.00 | 33.78 | 460.00 | 15.59 |
04/02/2015 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 34.80 | 35.00 | 34.93 | 150.00 | 5.24 |
02/02/2015 |
-2.60 (6.95%)
![]() |
37.40 | 35.10 | 34.80 | 34.80 | 34.86 | 5,500.00 | 191.42 |
26/01/2015 | +
2.40 (7.00%)
![]() |
34.30 | 36.70 | 36.70 | 36.70 | 36.70 | 4,710.00 | 172.86 |
23/01/2015 | +
2.20 (6.85%)
![]() |
34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 3,020.00 | 103.59 |
22/01/2015 | +
2.10 (7.00%)
![]() |
30.50 | 32.10 | 32.10 | 32.10 | 32.10 | 22,210.00 | 704.94 |
21/01/2015 | +
1.90 (6.76%)
![]() |
28.10 | 30.00 | 30.00 | 30.00 | 30.00 | 1,670.00 | 50.08 |
20/01/2015 | +
1.80 (6.84%)
![]() |
26.30 | 28.10 | 24.50 | 28.10 | 26.25 | 20,000.00 | 540.00 |
19/01/2015 | +
0.40 (1.54%)
![]() |
26.30 | 28.10 | 24.50 | 28.10 | 26.25 | 20,000.00 | 540.00 |
16/01/2015 | +
0.10 (0.39%)
![]() |
25.90 | 26.00 | 25.80 | 26.30 | 25.96 | 270.00 | 7.00 |
15/01/2015 |
0.00 (0.00%)
![]() |
25.80 | 0.00 | 0.00 | 25.90 | 0.00 | 20.00 | 0.52 |
14/01/2015 | +
0.30 (1.18%)
![]() |
25.50 | 23.80 | 23.80 | 25.80 | 23.80 | 6,570.00 | 156.77 |
13/01/2015 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
12/01/2015 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
09/01/2015 |
-0.50 (1.92%)
![]() |
26.00 | 25.50 | 25.50 | 25.50 | 25.50 | 200.00 | 5.10 |
08/01/2015 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 500.00 | 13.00 |