Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 | +
4.00 (6.50%)
![]() |
61.50 | 65.50 | 62.00 | 65.50 | 65.05 | 5,900.00 | 384.22 |
20/04/2015 | +
0.50 (0.82%)
![]() |
61.00 | 64.00 | 61.00 | 61.50 | 62.21 | 1,620.00 | 99.58 |
17/04/2015 |
0.00 (0.00%)
![]() |
61.00 | 61.00 | 59.50 | 61.00 | 59.96 | 3,550.00 | 212.88 |
16/04/2015 |
-3.50 (5.43%)
![]() |
61.00 | 64.50 | 60.00 | 61.00 | 60.41 | 11,640.00 | 702.97 |
15/04/2015 |
0.00 (0.00%)
![]() |
67.50 | 68.00 | 64.50 | 64.50 | 65.69 | 6,180.00 | 404.13 |
14/04/2015 | +
4.00 (6.61%)
![]() |
64.00 | 64.00 | 61.00 | 64.50 | 61.94 | 3,730.00 | 234.74 |
13/04/2015 | +
3.50 (6.14%)
![]() |
60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 20,480.00 | 1,239.04 |
10/04/2015 | +
3.50 (6.54%)
![]() |
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 5,290.00 | 301.53 |
09/04/2015 | +
3.50 (7.00%)
![]() |
53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 2,140.00 | 114.49 |
08/04/2015 | +
3.00 (6.38%)
![]() |
50.00 | 50.00 | 48.50 | 50.00 | 49.91 | 4,980.00 | 248.91 |
07/04/2015 | +
3.00 (6.82%)
![]() |
44.00 | 47.00 | 47.00 | 47.00 | 47.00 | 5,990.00 | 281.53 |
06/04/2015 | +
1.00 (2.33%)
![]() |
43.00 | 45.50 | 43.00 | 44.00 | 44.15 | 3,180.00 | 138.41 |
03/04/2015 |
-0.50 (1.15%)
![]() |
43.50 | 43.40 | 43.00 | 43.00 | 43.04 | 220.00 | 9.48 |
02/04/2015 |
-0.50 (1.14%)
![]() |
44.00 | 0.00 | 0.00 | 43.50 | 0.00 | 1,020.00 | 44.37 |
01/04/2015 | +
2.30 (5.52%)
![]() |
41.70 | 43.00 | 41.60 | 44.00 | 41.88 | 3,610.00 | 152.90 |
31/03/2015 |
-0.10 (0.24%)
![]() |
41.80 | 42.00 | 41.80 | 41.70 | 41.90 | 40.00 | 1.67 |
30/03/2015 |
-0.60 (1.42%)
![]() |
42.40 | 42.20 | 41.80 | 41.80 | 42.01 | 3,040.00 | 127.85 |
27/03/2015 | +
0.20 (0.47%)
![]() |
42.20 | 42.50 | 42.40 | 42.40 | 42.43 | 170.00 | 7.22 |
26/03/2015 | +
1.60 (3.94%)
![]() |
40.60 | 42.50 | 40.00 | 42.20 | 40.20 | 7,040.00 | 281.67 |
25/03/2015 |
-2.00 (4.69%)
![]() |
40.30 | 40.60 | 40.60 | 40.60 | 40.60 | 1,130.00 | 45.58 |