Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 | 0.00 (0.00%) | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 500.00 | 44.50 |
17/07/2015 | + 2.00 (2.30%) | 87.00 | 87.00 | 87.00 | 89.00 | 87.00 | 1,440.00 | 125.96 |
16/07/2015 | -1.00 (1.14%) | 88.00 | 87.00 | 85.00 | 87.00 | 86.50 | 3,690.00 | 315.02 |
15/07/2015 | + 2.00 (2.33%) | 86.00 | 88.00 | 83.50 | 88.00 | 85.25 | 3,130.00 | 264.43 |
14/07/2015 | 0.00 (0.00%) | 86.00 | 86.00 | 84.00 | 86.00 | 85.38 | 2,420.00 | 205.63 |
13/07/2015 | 0.00 (0.00%) | 86.00 | 86.00 | 84.00 | 86.00 | 84.81 | 2,530.00 | 213.38 |
10/07/2015 | -3.00 (3.37%) | 89.00 | 89.00 | 87.00 | 86.00 | 88.71 | 2,110.00 | 187.47 |
09/07/2015 | -0.50 (0.56%) | 89.50 | 0.00 | 0.00 | 89.00 | 0.00 | 10.00 | 0.89 |
08/07/2015 | + 5.00 (5.92%) | 84.50 | 85.00 | 85.00 | 89.50 | 85.00 | 50.00 | 4.29 |
07/07/2015 | -5.50 (6.11%) | 90.00 | 86.00 | 84.00 | 84.50 | 84.57 | 5,520.00 | 466.11 |
06/07/2015 | 0.00 (0.00%) | 90.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
03/07/2015 | 0.00 (0.00%) | 90.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
02/07/2015 | + 5.00 (5.88%) | 80.00 | 84.00 | 79.50 | 90.00 | 80.38 | 24,980.00 | 2,012.77 |
01/07/2015 | -5.00 (5.56%) | 90.00 | 0.00 | 0.00 | 85.00 | 0.00 | 20.00 | 1.75 |
30/06/2015 | + 1.00 (1.12%) | 89.00 | 90.00 | 89.00 | 90.00 | 89.93 | 5,070.00 | 455.30 |
29/06/2015 | -1.00 (1.11%) | 90.00 | 0.00 | 0.00 | 89.00 | 0.00 | 50.00 | 4.45 |
26/06/2015 | 0.00 (0.00%) | 90.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
25/06/2015 | -0.50 (0.55%) | 90.50 | 87.50 | 87.50 | 90.00 | 87.50 | 1,010.00 | 88.40 |
24/06/2015 | + 1.50 (1.69%) | 89.00 | 90.50 | 86.00 | 90.50 | 87.50 | 270.00 | 23.31 |
23/06/2015 | -2.00 (2.20%) | 86.50 | 90.00 | 85.00 | 89.00 | 87.11 | 2,830.00 | 247.16 |