Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | 0.00 (0.00%) | 98.00 | 98.00 | 92.00 | 98.00 | 96.87 | 4,810.00 | 470.12 |
15/09/2015 | 0.00 (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 50.00 | 4.90 |
14/09/2015 | -1.00 (1.01%) | 99.00 | 99.00 | 98.00 | 98.00 | 98.33 | 210.00 | 20.69 |
11/09/2015 | + 6.00 (6.45%) | 93.00 | 99.00 | 93.00 | 99.00 | 94.81 | 420.00 | 39.76 |
10/09/2015 | -5.00 (5.10%) | 94.00 | 98.00 | 93.00 | 93.00 | 95.38 | 400.00 | 38.02 |
09/09/2015 | -2.00 (2.00%) | 100.00 | 99.50 | 99.50 | 98.00 | 99.50 | 340.00 | 33.38 |
08/09/2015 | -1.00 (0.99%) | 101.00 | 101.00 | 98.00 | 100.00 | 99.00 | 2,230.00 | 219.67 |
07/09/2015 | 0.00 (0.00%) | 101.00 | 0.00 | 0.00 | 101.00 | 0.00 | 10.00 | 1.01 |
04/09/2015 | + 1.00 (1.00%) | 100.00 | 0.00 | 0.00 | 101.00 | 0.00 | 110.00 | 11.11 |
01/09/2015 | + 1.00 (1.04%) | 97.50 | 97.50 | 96.50 | 97.50 | - | 5,890.00 | 571,000.00 |
31/08/2015 | + 2.50 (2.66%) | 94.00 | 96.50 | 95.00 | 96.50 | 95.94 | 580.00 | 55.78 |
28/08/2015 | + 2.00 (2.17%) | 93.00 | 94.00 | 92.50 | 94.00 | 93.20 | 4,800.00 | 447.55 |
27/08/2015 | + 2.00 (2.22%) | 91.50 | 93.00 | 91.50 | 92.00 | 92.28 | 3,130.00 | 289.18 |
26/08/2015 | -1.00 (1.10%) | 91.00 | 91.50 | 90.00 | 90.00 | 90.71 | 2,200.00 | 200.58 |
25/08/2015 | 0.00 (0.00%) | 91.00 | 92.00 | 89.50 | 91.00 | 91.04 | 2,440.00 | 222.66 |
24/08/2015 | -1.00 (1.09%) | 92.00 | 91.00 | 90.00 | 91.00 | 90.69 | 3,400.00 | 308.15 |
21/08/2015 | + 0.50 (0.55%) | 92.50 | 92.50 | 91.00 | 92.00 | 92.00 | 780.00 | 72.02 |
20/08/2015 | -0.50 (0.54%) | 87.50 | 92.50 | 91.00 | 91.50 | 92.11 | 2,770.00 | 254.93 |
19/08/2015 | -0.50 (0.54%) | 86.50 | 93.00 | 92.50 | 92.00 | 92.58 | 2,010.00 | 185.62 |
18/08/2015 | + 1.00 (1.09%) | 92.50 | 94.00 | 92.50 | 91.50 | 93.33 | 2,030.00 | 189.12 |