Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | + 2.00 (1.67%) | 122.00 | 125.00 | 122.00 | 122.00 | - | 490.00 | 61,000.00 |
13/10/2015 | + 5.00 (4.35%) | 115.00 | 123.00 | 119.00 | 120.00 | 121.00 | 1,270.00 | 153.15 |
12/10/2015 | -5.00 (4.17%) | 120.00 | 120.00 | 115.00 | 115.00 | 118.25 | 780.00 | 92.06 |
09/10/2015 | 0.00 (0.00%) | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 100.00 | 12.00 |
08/10/2015 | + 7.00 (6.19%) | 113.00 | 119.00 | 118.00 | 120.00 | 118.69 | 1,290.00 | 153.08 |
07/10/2015 | -4.00 (3.42%) | 119.00 | 119.00 | 119.00 | 113.00 | 119.00 | 630.00 | 74.79 |
06/10/2015 | 0.00 (0.00%) | 117.00 | 118.00 | 117.00 | 117.00 | 117.09 | 680.00 | 79.57 |
05/10/2015 | + 4.00 (3.54%) | 113.00 | 117.00 | 114.00 | 117.00 | 115.33 | 340.00 | 39.11 |
02/10/2015 | -2.00 (1.74%) | 115.00 | 111.00 | 111.00 | 113.00 | 111.00 | 380.00 | 42.24 |
01/10/2015 | + 1.00 (0.88%) | 114.00 | 114.00 | 109.00 | 115.00 | 111.50 | 1,960.00 | 220.87 |
30/09/2015 | + 6.00 (5.56%) | 108.00 | 115.00 | 106.00 | 114.00 | 110.67 | 80.00 | 8.90 |
29/09/2015 | + 1.00 (0.93%) | 108.00 | 114.00 | 108.00 | 108.00 | - | 2,080.00 | 232,000.00 |
28/09/2015 | + 3.00 (2.88%) | 104.00 | 107.00 | 104.00 | 107.00 | 106.10 | 1,080.00 | 114.65 |
25/09/2015 | + 3.00 (2.97%) | 101.00 | 104.00 | 101.00 | 104.00 | 103.00 | 390.00 | 39.92 |
24/09/2015 | -1.00 (0.98%) | 101.00 | 101.00 | 100.00 | 101.00 | 100.67 | 900.00 | 90.70 |
23/09/2015 | 0.00 (0.00%) | 102.00 | 0.00 | 0.00 | 102.00 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 102.00 | 0.00 | 0.00 | 102.00 | 0.00 | - | - |
21/09/2015 | + 4.00 (4.08%) | 98.00 | 98.00 | 98.00 | 102.00 | 98.00 | 790.00 | 79.66 |
18/09/2015 | 0.00 (0.00%) | 98.00 | 0.00 | 0.00 | 98.00 | 0.00 | - | - |
17/09/2015 | 0.00 (0.00%) | 98.00 | 0.00 | 0.00 | 98.00 | 0.00 | - | - |