Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 | -3.00 (1.97%) | 152.00 | 151.00 | 150.00 | 149.00 | 150.75 | 3,140.00 | 470.99 |
08/12/2015 | -2.00 (1.30%) | 154.00 | 152.00 | 149.00 | 152.00 | 150.50 | 4,330.00 | 656.96 |
07/12/2015 | + 4.00 (2.67%) | 150.00 | 157.00 | 150.00 | 154.00 | 152.20 | 1,620.00 | 243.11 |
04/12/2015 | -2.00 (1.32%) | 151.00 | 151.00 | 150.00 | 150.00 | 150.50 | 21,270.00 | 2,840,191.17 |
03/12/2015 | -5.00 (3.18%) | 151.00 | 161.00 | 151.00 | 152.00 | 155.60 | 6,920.00 | 1,083.39 |
02/12/2015 | + 6.00 (3.97%) | 151.00 | 158.00 | 151.00 | 157.00 | 155.27 | 1,550.00 | 236.18 |
01/12/2015 | -11.00 (6.79%) | 153.00 | 159.00 | 151.00 | 151.00 | 153.60 | 3,920.00 | 596.35 |
30/11/2015 | -2.00 (1.22%) | 164.00 | 162.00 | 154.00 | 162.00 | 157.43 | 780.00 | 123.32 |
27/11/2015 | + 3.00 (1.86%) | 161.00 | 164.00 | 164.00 | 164.00 | 164.00 | 160.00 | 26.24 |
26/11/2015 | + 3.00 (1.90%) | 158.00 | 161.00 | 161.00 | 161.00 | 161.00 | 310.00 | 49.91 |
25/11/2015 | -9.00 (5.39%) | 167.00 | 160.00 | 158.00 | 158.00 | 158.25 | 910.00 | 144.22 |
24/11/2015 | + 7.00 (4.38%) | 160.00 | 167.00 | 167.00 | 167.00 | 167.00 | 10.00 | 1.67 |
23/11/2015 | -2.00 (1.23%) | 162.00 | 162.00 | 160.00 | 160.00 | 160.50 | 400.00 | 64.04 |
20/11/2015 | 0.00 (0.00%) | 162.00 | 160.00 | 159.00 | 162.00 | 159.54 | 680.00 | 108.68 |
19/11/2015 | 0.00 (0.00%) | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 200.00 | 32.40 |
18/11/2015 | 0.00 (0.00%) | 162.00 | 169.00 | 162.00 | 162.00 | 163.11 | 6,700.00 | 1,087.45 |
17/11/2015 | + 2.00 (1.25%) | 160.00 | 161.00 | 158.00 | 162.00 | 159.38 | 2,020.00 | 321.64 |
16/11/2015 | -3.00 (1.84%) | 163.00 | 163.00 | 160.00 | 160.00 | 161.46 | 2,440.00 | 395.61 |
13/11/2015 | 0.00 (0.00%) | 161.00 | 163.00 | 160.00 | 163.00 | 161.24 | 1,480.00 | 239.45 |
12/11/2015 | 0.00 (0.00%) | 171.00 | 163.00 | 160.00 | 163.00 | 162.75 | 87,680.00 | 12,920,447.93 |