Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 | -3.00 (2.03%) | 148.00 | 147.00 | 145.00 | 145.00 | 146.00 | 550.00 | 80.25 |
06/01/2016 | -1.00 (0.67%) | 149.00 | 148.00 | 148.00 | 148.00 | 148.00 | 30.00 | 4.44 |
05/01/2016 | 0.00 (0.00%) | 149.00 | 149.00 | 146.00 | 149.00 | 147.50 | 90.00 | 13.38 |
04/01/2016 | -1.00 (0.67%) | 149.00 | 150.00 | 150.00 | 149.00 | 150.00 | 460.00 | 68.80 |
31/12/2015 | 0.00 (0.00%) | 150.00 | 150.00 | 148.00 | 150.00 | 148.75 | 530.00 | 78.68 |
30/12/2015 | 0.00 (0.00%) | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 50.00 | 7.50 |
29/12/2015 | 0.00 (0.00%) | 143.00 | 150.00 | 147.00 | 150.00 | 147.57 | 2,040.00 | 296.37 |
28/12/2015 | -2.00 (1.32%) | 152.00 | 150.00 | 150.00 | 150.00 | 150.00 | 270.00 | 40.50 |
25/12/2015 | 0.00 (0.00%) | 152.00 | 152.00 | 150.00 | 152.00 | 151.56 | 860.00 | 130.39 |
24/12/2015 | + 1.00 (0.66%) | 151.00 | 152.00 | 150.00 | 152.00 | 150.80 | 2,200.00 | 332.08 |
23/12/2015 | + 1.00 (0.67%) | 150.00 | 151.00 | 150.00 | 151.00 | 150.67 | 1,020.00 | 153.02 |
22/12/2015 | 0.00 (0.00%) | 150.00 | 150.00 | 148.00 | 150.00 | 148.75 | 170.00 | 25.28 |
21/12/2015 | + 3.00 (2.04%) | 147.00 | 150.00 | 147.00 | 150.00 | 148.50 | 1,720.00 | 253.59 |
18/12/2015 | -8.00 (5.16%) | 155.00 | 154.00 | 150.00 | 147.00 | 152.50 | 1,850.00 | 280.20 |
17/12/2015 | + 1.00 (0.65%) | 154.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1,510.00 | 234.05 |
16/12/2015 | -1.00 (0.65%) | 155.00 | 155.00 | 154.00 | 154.00 | 154.40 | 3,040.00 | 468.27 |
15/12/2015 | -2.00 (1.27%) | 157.00 | 157.00 | 150.00 | 155.00 | 152.09 | 6,310.00 | 957.62 |
14/12/2015 | + 2.00 (1.29%) | 155.00 | 157.00 | 155.00 | 157.00 | 156.21 | 10,360.00 | 1,614.97 |
11/12/2015 | + 4.00 (2.65%) | 151.00 | 156.00 | 155.00 | 155.00 | 155.13 | 2,440.00 | 379.30 |
10/12/2015 | + 2.00 (1.34%) | 149.00 | 152.00 | 146.00 | 151.00 | 149.79 | 5,090.00 | 757.28 |