Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | 0.00 (0.00%) | 103.00 | 103.00 | 102.00 | 102.00 | 102.50 | 70.00 | 7.19 |
03/02/2016 | -1.00 (0.97%) | 103.00 | 102.00 | 96.00 | 102.00 | 99.80 | 610.00 | 59.09 |
02/02/2016 | + 5.00 (5.10%) | 98.00 | 103.00 | 96.00 | 103.00 | 98.75 | 720.00 | 69.29 |
01/02/2016 | -6.00 (5.77%) | 104.00 | 103.00 | 97.00 | 98.00 | 99.13 | 4,000.00 | 395.87 |
29/01/2016 | -2.00 (1.89%) | 106.00 | 105.00 | 100.00 | 104.00 | 102.43 | 1,840.00 | 187.59 |
28/01/2016 | 0.00 (0.00%) | 106.00 | 107.00 | 106.00 | 106.00 | 106.50 | 460.00 | 49.21 |
27/01/2016 | + 1.00 (0.95%) | 105.00 | 106.00 | 105.00 | 106.00 | 105.22 | 540.00 | 56.72 |
26/01/2016 | -7.00 (6.25%) | 112.00 | 111.00 | 105.00 | 105.00 | 108.14 | 3,730.00 | 406.36 |
25/01/2016 | -49.00 (30.43%) | 161.00 | 112.00 | 108.00 | 112.00 | 110.67 | 1,000.00 | 111.16 |
22/01/2016 | + 6.00 (3.87%) | 154.00 | 160.00 | 151.00 | 161.00 | 154.42 | 7,190.00 | 1,111.01 |
21/01/2016 | -1.00 (0.64%) | 155.00 | 158.00 | 151.00 | 155.00 | 154.51 | 18,570.00 | 2,864.47 |
20/01/2016 | -11.00 (6.59%) | 167.00 | 167.00 | 159.00 | 156.00 | 162.19 | 6,940.00 | 1,121.52 |
19/01/2016 | -1.00 (0.60%) | 159.00 | 167.00 | 158.00 | 167.00 | 162.67 | 6,440.00 | 1,050.38 |
18/01/2016 | 0.00 (0.00%) | 168.00 | 169.00 | 167.00 | 168.00 | - | 330.00 | 55,000.00 |
15/01/2016 | + 7.00 (4.35%) | 168.00 | 170.00 | 161.00 | 168.00 | - | 7,800.00 | 1,307,000.00 |
14/01/2016 | + 10.00 (6.62%) | 161.00 | 161.00 | 160.00 | 161.00 | - | 17,150.00 | 2,758,000.00 |
13/01/2016 | 0.00 (0.00%) | 152.00 | 152.00 | 150.00 | 151.00 | 151.38 | 2,020.00 | 306.82 |
12/01/2016 | 0.00 (0.00%) | 151.00 | 151.00 | 145.00 | 151.00 | 148.27 | 1,830.00 | 268.85 |
11/01/2016 | + 7.00 (4.86%) | 144.00 | 151.00 | 143.00 | 151.00 | 147.72 | 4,870.00 | 714.92 |
08/01/2016 | -1.00 (0.69%) | 145.00 | 144.00 | 137.00 | 144.00 | 141.00 | 1,480.00 | 207.45 |