Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 |
-5.00 (6.67%)
![]() |
75.00 | 71.00 | 70.00 | 70.00 | 70.09 | 6,770.00 | 475.55 |
09/03/2016 | +
1.50 (2.04%)
![]() |
70.50 | 75.00 | 73.50 | 75.00 | 74.18 | 2,040.00 | 151.08 |
08/03/2016 | +
4.00 (5.76%)
![]() |
69.50 | 73.50 | 66.00 | 73.50 | 69.22 | 8,800.00 | 601.43 |
07/03/2016 |
-5.00 (6.71%)
![]() |
74.50 | 75.00 | 69.50 | 69.50 | 70.86 | 22,100.00 | 1,562.12 |
04/03/2016 |
-2.00 (2.61%)
![]() |
76.50 | 78.00 | 74.50 | 74.50 | 75.74 | 3,350.00 | 253.59 |
03/03/2016 |
-3.50 (4.38%)
![]() |
80.00 | 79.50 | 75.00 | 76.50 | 77.07 | 4,180.00 | 319.04 |
02/03/2016 | +
2.50 (3.23%)
![]() |
77.50 | 80.00 | 78.00 | 80.00 | 79.33 | 300.00 | 23.96 |
01/03/2016 |
-1.50 (1.90%)
![]() |
79.00 | 80.00 | 77.00 | 77.50 | 78.18 | 5,310.00 | 412.35 |
29/02/2016 |
-0.50 (0.63%)
![]() |
79.50 | 79.50 | 79.00 | 79.00 | 79.22 | 1,780.00 | 140.80 |
26/02/2016 |
-0.50 (0.62%)
![]() |
80.00 | 80.00 | 79.50 | 79.50 | 79.70 | 1,340.00 | 106.88 |
25/02/2016 | +
0.50 (0.63%)
![]() |
79.00 | 79.00 | 75.00 | 80.00 | 77.86 | 7,660.00 | 594.49 |
24/02/2016 |
-5.50 (6.47%)
![]() |
85.00 | 85.00 | 79.50 | 79.50 | 79.79 | 27,420.00 | 2,187.76 |
23/02/2016 |
-6.00 (6.59%)
![]() |
91.00 | 90.00 | 86.00 | 85.00 | 88.91 | 7,370.00 | 648.24 |
22/02/2016 |
-4.00 (4.21%)
![]() |
92.00 | 92.00 | 90.00 | 95.00 | 91.17 | 710.00 | 64.69 |
19/02/2016 | +
3.00 (3.26%)
![]() |
92.00 | 92.00 | 90.00 | 95.00 | 91.17 | 710.00 | 64.69 |
18/02/2016 |
-3.00 (3.16%)
![]() |
92.50 | 95.00 | 92.00 | 92.00 | 92.78 | 2,680.00 | 246.88 |
17/02/2016 |
0.00 (0.00%)
![]() |
95.00 | 97.00 | 95.00 | 95.00 | 95.25 | 1,160.00 | 110.22 |
16/02/2016 |
0.00 (0.00%)
![]() |
90.00 | 95.00 | 90.00 | 95.00 | 92.45 | 2,190.00 | 202.94 |
15/02/2016 |
-7.00 (6.86%)
![]() |
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1,990.00 | 189.05 |
05/02/2016 |
0.00 (0.00%)
![]() |
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1,130.00 | 115.26 |