Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
10.90 | 10.90 | 10.70 | 10.80 | 0.00 | 97,000.00 | 1,040.58 |
20/11/2019 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.80 | 10.90 | 0.00 | 156,400.00 | 1,699.07 |
19/11/2019 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.80 | 10.90 | 0.00 | 147,700.00 | 1,598.50 |
18/11/2019 |
-
![]() |
10.80 | 11.00 | 10.80 | 10.90 | 0.00 | 150,800.00 | 1,634.46 |
15/11/2019 |
-
![]() |
10.90 | 11.10 | 10.80 | 10.90 | 0.00 | 201,710.00 | 2,196.34 |
14/11/2019 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.80 | 10.90 | 0.00 | 108,000.00 | 1,176.73 |
13/11/2019 |
-
![]() |
10.70 | 11.00 | 10.70 | 10.90 | 0.00 | 137,610.00 | 1,493.25 |
12/11/2019 |
-
![]() |
10.70 | 10.80 | 10.60 | 10.70 | 0.00 | 99,510.00 | 1,061.12 |
11/11/2019 |
-
![]() |
10.70 | 10.80 | 10.60 | 10.70 | 0.00 | 108,400.00 | 1,157.74 |
08/11/2019 |
-
![]() |
10.70 | 10.80 | 10.50 | 10.70 | 0.00 | 108,500.00 | 1,159.09 |
07/11/2019 |
-0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.70 | 10.70 | 0.00 | 123,500.00 | 1,328.30 |
06/11/2019 |
-
![]() |
10.80 | 10.90 | 10.70 | 10.80 | 0.00 | 151,900.00 | 1,632.99 |
05/11/2019 |
-
![]() |
10.60 | 10.90 | 10.60 | 10.80 | 0.00 | 244,710.00 | 2,633.00 |
04/11/2019 |
-
![]() |
10.70 | 10.70 | 10.50 | 10.60 | 0.00 | 51,700.00 | 548.51 |
01/11/2019 |
-
![]() |
10.60 | 10.70 | 10.30 | 10.70 | 0.00 | 39,500.00 | 412.15 |
31/10/2019 |
-
![]() |
10.70 | 10.70 | 10.50 | 10.50 | 0.00 | 465,000.00 | 4,906.87 |
30/10/2019 |
-
![]() |
10.70 | 10.70 | 10.50 | 10.70 | 0.00 | 69,400.00 | 737.65 |
29/10/2019 |
-
![]() |
10.80 | 10.80 | 10.60 | 10.70 | 0.00 | 63,300.00 | 673.54 |
28/10/2019 |
-
![]() |
10.80 | 10.80 | 10.60 | 10.80 | 0.00 | 60,400.00 | 645.78 |
25/10/2019 |
-
![]() |
10.80 | 10.80 | 10.60 | 10.80 | 0.00 | 63,700.00 | 682.68 |