Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | 10.38 | 10,100.00 | 105,100.00 |
18/07/2017 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.30 | 10.50 | 10.34 | 19,800.00 | 204,780.00 |
17/07/2017 |
-0.20 (1.89%)
![]() |
10.60 | 10.60 | 10.10 | 10.40 | 10.38 | 58,263.00 | 604,794.80 |
14/07/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 14,600.00 | 154,760.00 |
12/07/2017 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | 10.45 | 20,900.00 | 218,310.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.30 | 10.50 | 10.38 | 42,600.00 | 442,030.00 |
10/07/2017 |
-0.20 (1.87%)
![]() |
10.70 | 10.70 | 10.40 | 10.50 | 10.48 | 34,500.00 | 361,740.00 |
07/07/2017 |
-0.20 (1.83%)
![]() |
10.90 | 11.10 | 10.70 | 10.70 | 10.86 | 50,500.00 | 548,460.00 |
06/07/2017 | +
0.60 (5.83%)
![]() |
10.30 | 11.00 | 10.30 | 10.90 | 10.62 | 140,200.00 | 1,489,410.00 |
05/07/2017 | +
0.10 (0.98%)
![]() |
10.30 | 10.30 | 10.10 | 10.30 | 10.22 | 49,900.00 | 509,990.00 |
04/07/2017 |
-0.10 (0.97%)
![]() |
10.30 | 10.30 | 10.20 | 10.20 | 10.22 | 39,400.00 | 402,500.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 10.28 | 6,000.00 | 61,690.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 0.00 | 25,400.00 | 259.93 |
29/06/2017 |
-
![]() |
10.30 | 10.30 | 10.10 | 10.30 | 0.00 | 32,400.00 | 329.13 |
28/06/2017 |
-
![]() |
10.40 | 10.40 | 10.20 | 10.20 | 0.00 | 13,900.00 | 141.97 |
27/06/2017 |
-
![]() |
10.40 | 10.50 | 10.20 | 10.30 | 0.00 | 38,700.00 | 400.12 |
26/06/2017 |
-
![]() |
10.30 | 10.40 | 10.30 | 10.40 | 0.00 | 25,600.00 | 265.01 |
23/06/2017 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.20 | 10.30 | 0.00 | 35,900.00 | 369.28 |
22/06/2017 |
-0.10 (0.95%)
![]() |
10.40 | 10.50 | 10.40 | 10.40 | 0.00 | 11,300.00 | 117.66 |
21/06/2017 |
0.00 (0.00%)
![]() |
9.50 | 10.50 | 9.50 | 10.50 | 0.00 | 22,000.00 | 220.28 |