Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 |
0.00 (0.00%)
![]() |
8.90 | 9.10 | 8.90 | 8.90 | 0.00 | 15,200.00 | 135.92 |
13/09/2017 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 7,400.00 | 66.11 |
12/09/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 13,300.00 | 119.70 |
11/09/2017 |
-0.30 (3.23%)
![]() |
9.10 | 9.20 | 9.00 | 9.00 | 0.00 | 9,700.00 | 87.82 |
08/09/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.10 | 9.30 | 0.00 | 14,900.00 | 136.48 |
07/09/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 1,400.00 | 13.02 |
06/09/2017 |
-0.10 (1.06%)
![]() |
9.40 | 9.40 | 9.20 | 9.30 | 0.00 | 46,400.00 | 427.19 |
05/09/2017 |
-0.10 (1.05%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 300.00 | 2.82 |
01/09/2017 | +
0.40 (4.40%)
![]() |
9.00 | 9.50 | 9.00 | 9.50 | 0.00 | 9,311.00 | 85.02 |
31/08/2017 |
-0.10 (1.09%)
![]() |
9.50 | 9.50 | 9.10 | 9.10 | 0.00 | 22,500.00 | 205.30 |
30/08/2017 |
-0.10 (1.08%)
![]() |
9.10 | 9.30 | 9.10 | 9.20 | 0.00 | 2,900.00 | 26.52 |
29/08/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.20 | 9.30 | 0.00 | 13,100.00 | 121.73 |
28/08/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.00 | 9.30 | 0.00 | 21,100.00 | 193.03 |
25/08/2017 |
-0.10 (1.06%)
![]() |
9.30 | 9.40 | 9.30 | 9.30 | 0.00 | 3,000.00 | 28.00 |
24/08/2017 |
-0.10 (1.05%)
![]() |
9.30 | 9.40 | 9.30 | 9.40 | 0.00 | 31,000.00 | 290.90 |
23/08/2017 | +
0.10 (1.06%)
![]() |
9.30 | 9.50 | 9.30 | 9.50 | 0.00 | 12,600.00 | 117.30 |
22/08/2017 |
-
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 900.00 | 8.46 |
21/08/2017 |
-
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 5,400.00 | 50.76 |
18/08/2017 |
-0.20 (2.08%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 4,000.00 | 37.60 |
17/08/2017 | +
0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.40 | 9.60 | 0.00 | 8,250.00 | 78.13 |