Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 | +
0.20 (2.20%)
![]() |
9.10 | 9.50 | 9.10 | 9.30 | 0.00 | 31,800.00 | 294.45 |
11/10/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.30 | 9.00 | 9.10 | 0.00 | 34,200.00 | 313.40 |
10/10/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.10 | 0.00 | 19,900.00 | 181.17 |
09/10/2017 | +
0.10 (1.11%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 0.00 | 5,000.00 | 45.49 |
06/10/2017 | +
0.30 (3.45%)
![]() |
9.00 | 9.00 | 8.70 | 9.00 | 0.00 | 97,800.00 | 858.43 |
05/10/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.60 | 8.70 | 0.00 | 122,200.00 | 1,063.85 |
04/10/2017 |
-0.30 (3.33%)
![]() |
9.00 | 9.00 | 8.70 | 8.70 | 0.00 | 66,400.00 | 584.41 |
03/10/2017 |
-0.60 (6.25%)
![]() |
9.70 | 9.70 | 8.90 | 9.00 | 0.00 | 166,000.00 | 1,500.01 |
02/10/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.50 | 9.60 | 0.00 | 10,130.00 | 97.18 |
29/09/2017 | +
0.10 (1.05%)
![]() |
9.40 | 9.70 | 9.40 | 9.60 | 0.00 | 16,820.00 | 160.69 |
28/09/2017 | +
0.10 (1.06%)
![]() |
9.40 | 9.50 | 9.40 | 9.50 | 0.00 | 9,000.00 | 84.97 |
27/09/2017 | +
0.10 (1.08%)
![]() |
9.20 | 9.40 | 9.20 | 9.40 | 0.00 | 38,200.00 | 355.96 |
26/09/2017 | +
0.40 (4.49%)
![]() |
8.90 | 9.40 | 8.90 | 9.30 | 0.00 | 8,700.00 | 79.34 |
25/09/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 0.00 | 7,100.00 | 63.04 |
22/09/2017 | +
0.10 (1.14%)
![]() |
8.80 | 9.00 | 8.80 | 8.90 | 0.00 | 8,400.00 | 74.17 |
21/09/2017 |
-0.10 (1.12%)
![]() |
8.80 | 8.90 | 8.80 | 8.80 | 0.00 | 3,000.00 | 26.63 |
20/09/2017 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | 0.00 | 4,500.00 | 40.06 |
19/09/2017 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 8.93 | 2,400.00 | 21,420.00 |
18/09/2017 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | 0.00 | 7,700.00 | 68.69 |
15/09/2017 | +
0.10 (1.12%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 9,000.00 | 80.97 |