Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 10.20 | 10.40 | 10.00 | 10.00 | 0.00 | 75,300.00 | 763.74 |
18/12/2019 | - | 10.20 | 10.40 | 10.10 | 10.40 | 0.00 | 76,400.00 | 777.04 |
17/12/2019 | 0.00 (0.00%) | 10.30 | 10.40 | 10.10 | 10.20 | 0.00 | 66,600.00 | 678.17 |
16/12/2019 | - | 10.60 | 10.60 | 10.10 | 10.20 | 0.00 | 87,400.00 | 903.88 |
13/12/2019 | - | 11.00 | 11.00 | 10.40 | 10.50 | 0.00 | 266,400.00 | 2,813.58 |
12/12/2019 | - | 10.70 | 10.70 | 10.40 | 10.50 | 0.00 | 75,200.00 | 786.36 |
11/12/2019 | - | 10.60 | 10.70 | 10.60 | 10.70 | 0.00 | 108,700.00 | 1,153.17 |
10/12/2019 | - | 10.60 | 10.70 | 10.40 | 10.70 | 0.00 | 253,900.00 | 2,681.56 |
09/12/2019 | - | 10.50 | 10.70 | 10.40 | 10.50 | 0.00 | 125,700.00 | 1,320.77 |
06/12/2019 | - | 10.60 | 10.70 | 10.40 | 10.40 | 0.00 | 116,400.00 | 1,229.10 |
05/12/2019 | - | 10.60 | 10.70 | 10.50 | 10.60 | 0.00 | 110,300.00 | 1,162.73 |
04/12/2019 | - | 10.50 | 10.70 | 10.40 | 10.60 | 0.00 | 80,800.00 | 852.12 |
03/12/2019 | - | 10.70 | 10.80 | 10.30 | 10.40 | 0.00 | 93,300.00 | 971.42 |
02/12/2019 | - | 10.80 | 10.80 | 10.50 | 10.60 | 0.00 | 84,800.00 | 900.44 |
29/11/2019 | 0.00 (0.00%) | 10.70 | 10.80 | 10.60 | 10.80 | 0.00 | 136,800.00 | 1,461.76 |
28/11/2019 | - | 10.80 | 10.90 | 10.70 | 10.80 | 0.00 | 118,900.00 | 1,274.85 |
27/11/2019 | + 0.10 (0.93%) | 10.70 | 10.80 | 10.60 | 10.80 | 0.00 | 106,000.00 | 1,132.09 |
26/11/2019 | - | 10.80 | 10.80 | 10.50 | 10.70 | 0.00 | 83,000.00 | 882.54 |
25/11/2019 | - | 10.80 | 10.90 | 10.60 | 10.80 | 0.00 | 59,500.00 | 635.95 |
22/11/2019 | - | 10.80 | 10.90 | 10.70 | 10.80 | 0.00 | 122,300.00 | 1,313.41 |