Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
8.90 | 8.90 | 8.20 | 8.70 | 0.00 | 44,700.00 | 381.71 |
08/11/2017 |
-
![]() |
8.80 | 9.00 | 8.70 | 8.80 | 0.00 | 38,010.00 | 335.84 |
07/11/2017 |
-0.20 (2.22%)
![]() |
9.00 | 9.30 | 8.70 | 8.80 | 0.00 | 32,200.00 | 287.76 |
06/11/2017 |
-0.30 (3.23%)
![]() |
9.30 | 9.30 | 9.00 | 9.00 | 0.00 | 5,000.00 | 45.11 |
03/11/2017 |
-0.20 (2.11%)
![]() |
9.40 | 9.50 | 9.30 | 9.30 | 0.00 | 3,900.00 | 36.68 |
02/11/2017 | +
0.10 (1.06%)
![]() |
9.50 | 9.50 | 9.30 | 9.50 | 0.00 | 9,000.00 | 85.33 |
01/11/2017 |
-0.10 (1.05%)
![]() |
9.80 | 9.80 | 9.50 | 9.60 | 0.00 | 10,130.00 | 97.18 |
31/10/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.30 | 9.50 | 0.00 | 6,300.00 | 59.50 |
30/10/2017 |
-0.20 (2.06%)
![]() |
9.70 | 9.70 | 9.50 | 9.50 | 0.00 | 16,100.00 | 155.61 |
27/10/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.50 | 9.70 | 0.00 | 20,100.00 | 193.42 |
26/10/2017 |
-0.20 (2.02%)
![]() |
9.80 | 9.80 | 9.60 | 9.70 | 0.00 | 20,800.00 | 200.44 |
25/10/2017 | +
0.10 (1.02%)
![]() |
9.60 | 9.90 | 9.60 | 9.90 | 0.00 | 12,200.00 | 118.70 |
24/10/2017 | +
0.20 (2.08%)
![]() |
9.70 | 9.80 | 9.60 | 9.80 | 0.00 | 21,400.00 | 206.43 |
23/10/2017 |
-
![]() |
9.70 | 9.80 | 9.50 | 9.60 | 0.00 | 9,900.00 | 95.13 |
20/10/2017 |
-0.50 (4.85%)
![]() |
10.50 | 10.50 | 9.80 | 9.80 | 0.00 | 451,310.00 | 4,723.10 |
19/10/2017 | +
0.40 (4.04%)
![]() |
9.80 | 10.30 | 9.80 | 10.30 | 0.00 | 66,100.00 | 661.04 |
18/10/2017 | +
0.40 (4.21%)
![]() |
9.60 | 10.00 | 9.60 | 9.90 | 0.00 | 65,510.00 | 640.16 |
17/10/2017 | +
0.20 (2.15%)
![]() |
9.40 | 9.50 | 9.40 | 9.50 | 0.00 | 13,200.00 | 124.97 |
16/10/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.30 | 9.30 | 0.00 | 15,000.00 | 140.06 |
13/10/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.30 | 9.30 | 0.00 | 12,700.00 | 118.12 |