Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
-0.10 (1.03%)
![]() |
9.90 | 9.90 | 9.60 | 9.60 | 0.00 | 52,810.00 | 507.60 |
06/12/2017 |
-0.30 (3.00%)
![]() |
10.20 | 10.30 | 9.60 | 9.70 | 0.00 | 53,600.00 | 524.18 |
05/12/2017 | +
0.30 (3.09%)
![]() |
10.00 | 10.20 | 9.60 | 10.00 | 0.00 | 369,500.00 | 3,838.50 |
04/12/2017 | +
0.30 (3.19%)
![]() |
9.40 | 9.80 | 9.40 | 9.70 | 0.00 | 47,300.00 | 452.61 |
01/12/2017 |
-0.10 (1.05%)
![]() |
9.50 | 9.50 | 9.40 | 9.40 | 0.00 | 323,840.00 | 3,076.08 |
30/11/2017 |
-0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | 0.00 | 35,400.00 | 337.93 |
29/11/2017 | +
0.30 (3.23%)
![]() |
9.50 | 10.20 | 9.40 | 9.60 | 0.00 | 110,900.00 | 1,068.72 |
28/11/2017 |
-
![]() |
9.20 | 9.50 | 9.20 | 9.30 | 0.00 | 31,720.00 | 297.23 |
27/11/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.00 | 9.20 | 0.00 | 102,700.00 | 943.17 |
24/11/2017 |
-0.30 (3.16%)
![]() |
9.50 | 10.00 | 9.20 | 9.20 | 0.00 | 75,200.00 | 716.23 |
23/11/2017 | +
0.60 (6.74%)
![]() |
9.00 | 9.50 | 8.90 | 9.50 | 0.00 | 90,610.00 | 841.36 |
22/11/2017 | +
0.40 (4.71%)
![]() |
8.60 | 9.00 | 8.60 | 8.90 | 0.00 | 25,600.00 | 227.75 |
21/11/2017 | +
0.20 (2.41%)
![]() |
8.40 | 8.60 | 8.40 | 8.50 | 0.00 | 22,900.00 | 194.17 |
20/11/2017 |
-0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.30 | 8.30 | 0.00 | 46,900.00 | 391.64 |
17/11/2017 |
-0.10 (1.18%)
![]() |
8.70 | 8.70 | 8.40 | 8.40 | 0.00 | 14,500.00 | 124.20 |
16/11/2017 |
-
![]() |
8.40 | 8.60 | 8.30 | 8.50 | 0.00 | 16,900.00 | 142.85 |
15/11/2017 |
-
![]() |
8.70 | 8.70 | 8.50 | 8.50 | 0.00 | 4,000.00 | 34.09 |
14/11/2017 |
-
![]() |
8.70 | 8.80 | 8.50 | 8.70 | 0.00 | 21,100.00 | 182.26 |
13/11/2017 |
-
![]() |
8.60 | 8.70 | 8.50 | 8.70 | 0.00 | 11,000.00 | 94.65 |
10/11/2017 |
-
![]() |
8.80 | 8.80 | 8.20 | 8.60 | 0.00 | 233,600.00 | 2,186.66 |