Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | + 0.20 (2.67%) | 7.60 | 7.90 | 7.50 | 7.70 | 0.00 | 20,700.00 | 159.18 |
04/01/2018 | 0.00 (0.00%) | 7.20 | 7.50 | 7.10 | 7.20 | 0.00 | 56,700.00 | 411.23 |
03/01/2018 | - | 7.20 | 7.50 | 7.10 | 7.20 | 0.00 | 56,700.00 | 411.23 |
02/01/2018 | - | 7.20 | 7.50 | 7.10 | 7.20 | 0.00 | 56,700.00 | 411.23 |
29/12/2017 | -0.20 (2.70%) | 7.60 | 7.60 | 7.40 | 7.40 | 0.00 | 14,800.00 | 110.71 |
28/12/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.40 | 7.40 | 0.00 | 14,800.00 | 110.71 |
27/12/2017 | -0.20 (2.63%) | 7.60 | 7.60 | 7.40 | 7.40 | 0.00 | 14,800.00 | 110.71 |
26/12/2017 | -0.10 (1.30%) | 7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 4,100.00 | 30.77 |
25/12/2017 | 0.00 (0.00%) | 7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 4,100.00 | 30.77 |
22/12/2017 | -0.10 (1.28%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 3,400.00 | 26.18 |
21/12/2017 | 0.00 (0.00%) | 7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 10,700.00 | 82.41 |
20/12/2017 | 0.00 (0.00%) | 7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 1,100.00 | 8.48 |
19/12/2017 | + 0.10 (1.30%) | 7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 30,900.00 | 238.97 |
18/12/2017 | -0.10 (1.28%) | 7.70 | 7.80 | 7.70 | 7.70 | 0.00 | 17,100.00 | 133.17 |
15/12/2017 | + 0.20 (2.63%) | 6.90 | 7.80 | 6.90 | 7.80 | 0.00 | 28,600.00 | 215.01 |
14/12/2017 | + 0.10 (1.33%) | 7.50 | 7.60 | 7.40 | 7.60 | 0.00 | 22,900.00 | 172.53 |
13/12/2017 | + 0.20 (2.74%) | 7.40 | 7.50 | 7.20 | 7.30 | 0.00 | 68,520.00 | 500.47 |
12/12/2017 | -0.20 (2.67%) | 7.40 | 7.50 | 7.20 | 7.30 | 0.00 | 68,520.00 | 500.47 |
11/12/2017 | -0.70 (8.54%) | 8.10 | 8.10 | 7.40 | 7.50 | 0.00 | 56,400.00 | 432.22 |
08/12/2017 | -0.20 (2.38%) | 8.90 | 8.90 | 8.20 | 8.20 | 0.00 | 16,700.00 | 141.20 |